Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMABIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMABIn the Money | $4.00In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMABIn the Money | $1.60In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMABOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMABUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMABUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price |
GMABNear the Money | $0.25Near the Money | $2.95Near the Money | $0.75Near the Money | $-0.80Near the Money | 5Near the Money | 20Near the Money | GMABIn the Money | ---In the Money | $2.55In the Money | $2.00In the Money | $0.50In the Money | 4In the Money | 32In the Money | |
GMABOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMABIn the Money | $4.10In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMABOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMABIn the Money | $9.10In the Money | $14.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMABIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMABIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |