Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMABIn the Money | $5.60In the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMABIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMABIn the Money | $1.60In the Money | $6.50In the Money | $4.20In the Money | $-5.00In the Money | 1In the Money | 2In the Money | GMABNear the Money | $0.00Near the Money | $5.00Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GMABUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $4.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMABUnderlying issue's last price | $0.00Underlying issue's last price | $2.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GMABOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMABIn the Money | $3.10In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMABOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMABIn the Money | $7.60In the Money | $12.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMABIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMABIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |