Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMABIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMABIn the Money | $5.60In the Money | $10.50In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMABIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMABOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMABIn the Money | $1.20In the Money | $6.00In the Money | $3.70In the Money | $-1.12In the Money | 10In the Money | 22In the Money | GMABNear the Money | ---Near the Money | $2.00Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
GMABUnderlying issue's last price | $1.55Underlying issue's last price | $4.90Underlying issue's last price | $2.50Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMABUnderlying issue's last price | $1.30Underlying issue's last price | $2.00Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
GMABNear the Money | $0.60Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 223Near the Money | GMABIn the Money | $0.50In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMABOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GMABIn the Money | $4.60In the Money | $9.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMABOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMABIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMABIn the Money | $14.60In the Money | $19.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |