Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMABIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMABIn the Money | $3.00In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GMABIn the Money | $0.50In the Money | $5.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMABNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
GMABUnderlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMABUnderlying issue's last price | $0.15Underlying issue's last price | $1.50Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 297Underlying issue's last price |
GMABNear the Money | ---Near the Money | $1.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 36Near the Money | GMABIn the Money | $0.10In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMABOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GMABIn the Money | $4.60In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMABOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMABIn the Money | $9.60In the Money | $14.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMABIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMABOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GMABIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |