• LAST PRICE
    25.5900
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (3.6032%)
  • Bid / Lots
    25.2000/ 32
  • Ask / Lots
    25.2200/ 1
  • Open / Previous Close
    24.2500 / 24.7000
  • Day Range
    Low 23.6500
    High 25.9300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    35,865,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.00In the Money
$25.85In the Money
$22.55In the Money
$0.00In the Money
---In the Money
144In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,593Out of the Money
GMEIn the Money
$22.00In the Money
$24.85In the Money
$21.70In the Money
$-3.77In the Money
3In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$19.00In the Money
$23.85In the Money
$21.20In the Money
$0.04In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
GMEIn the Money
$18.00In the Money
$22.85In the Money
$20.35In the Money
$-2.96In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$19.00In the Money
$21.85In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$18.00In the Money
$20.85In the Money
$20.20In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$17.00In the Money
$19.85In the Money
$15.88In the Money
$-4.86In the Money
2In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$16.00In the Money
$18.85In the Money
$16.82In the Money
$1.44In the Money
16In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,803Out of the Money
GMEIn the Money
$15.15In the Money
$17.85In the Money
$15.50In the Money
$1.25In the Money
57In the Money
438In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
30,988Out of the Money
GMEIn the Money
$12.00In the Money
$16.85In the Money
$14.43In the Money
$0.13In the Money
19In the Money
508In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,351Out of the Money
GMEIn the Money
$13.05In the Money
$15.80In the Money
$13.58In the Money
$0.88In the Money
69In the Money
8,980In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
10,763Out of the Money
GMEIn the Money
$12.05In the Money
$14.85In the Money
$12.26In the Money
$0.54In the Money
176In the Money
2,241In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
11,549Out of the Money
GMEIn the Money
$11.20In the Money
$13.80In the Money
$11.72In the Money
$1.16In the Money
140In the Money
1,570In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
113Out of the Money
2,952Out of the Money
GMEIn the Money
$10.25In the Money
$12.80In the Money
$10.40In the Money
$0.70In the Money
377In the Money
3,216In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
86Out of the Money
32,136Out of the Money
GMEIn the Money
$8.10In the Money
$12.00In the Money
$9.19In the Money
$-3.76In the Money
19In the Money
123In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
2,996Out of the Money
GMEIn the Money
$9.25In the Money
$9.80In the Money
$9.65In the Money
$1.00In the Money
54In the Money
4,585In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
161Out of the Money
10,207Out of the Money
GMEIn the Money
$6.50In the Money
$11.00In the Money
$9.00In the Money
$0.50In the Money
8In the Money
181In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
210Out of the Money
671Out of the Money
GMEIn the Money
$8.25In the Money
$9.00In the Money
$8.15In the Money
$0.50In the Money
226In the Money
2,732In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
198Out of the Money
4,880Out of the Money
GMEIn the Money
$5.45In the Money
$10.00In the Money
$7.80In the Money
$0.65In the Money
49In the Money
174In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
1,679Out of the Money
GMEIn the Money
$7.25In the Money
$8.30In the Money
$7.31In the Money
$0.62In the Money
97In the Money
5,899In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
953Out of the Money
10,427Out of the Money
GMEIn the Money
$6.50In the Money
$9.00In the Money
$6.76In the Money
$0.51In the Money
12In the Money
145In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
320Out of the Money
1,533Out of the Money
GMEIn the Money
$6.35In the Money
$6.50In the Money
$6.20In the Money
$0.45In the Money
63In the Money
1,774In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
819Out of the Money
5,050Out of the Money
GMEIn the Money
$4.95In the Money
$8.00In the Money
$5.90In the Money
$1.15In the Money
74In the Money
799In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
471Out of the Money
5,464Out of the Money
GMEIn the Money
$5.45In the Money
$5.50In the Money
$5.38In the Money
$0.66In the Money
6,280In the Money
59,024In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12,348Out of the Money
60,311Out of the Money
GMEIn the Money
$4.55In the Money
$6.00In the Money
$5.00In the Money
$0.75In the Money
116In the Money
1,578In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
931Out of the Money
4,699Out of the Money
GMEIn the Money
$2.08In the Money
$5.00In the Money
$4.35In the Money
$0.45In the Money
329In the Money
4,162In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
2,498Out of the Money
8,048Out of the Money
GMEIn the Money
$3.75In the Money
$4.10In the Money
$3.90In the Money
$0.59In the Money
106In the Money
790In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
813Out of the Money
3,730Out of the Money
GMEIn the Money
$2.53In the Money
$3.80In the Money
$3.35In the Money
$0.40In the Money
525In the Money
5,154In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
7,081Out of the Money
9,707Out of the Money
GMEIn the Money
$1.01In the Money
$3.25In the Money
$3.19In the Money
$0.79In the Money
261In the Money
936In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
3,735Out of the Money
5,702Out of the Money
GMEIn the Money
$2.12In the Money
$2.60In the Money
$2.44In the Money
$0.39In the Money
1,900In the Money
3,228In the Money
GMENear the Money
$0.10Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.23Near the Money
10,394Near the Money
7,986Near the Money
GMEIn the Money
$1.85In the Money
$2.45In the Money
$1.96In the Money
$0.26In the Money
698In the Money
1,038In the Money
GMENear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.34Near the Money
5,769Near the Money
3,670Near the Money
GMEIn the Money
$1.50In the Money
$1.75In the Money
$1.60In the Money
$0.25In the Money
10,173In the Money
5,898In the Money
GMENear the Money
$0.25Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.37Near the Money
13,470Near the Money
9,741Near the Money
GMEIn the Money
$1.19In the Money
$1.50In the Money
$1.35In the Money
$0.25In the Money
7,296In the Money
3,467In the Money
GMENear the Money
$0.39Near the Money
$0.47Near the Money
$0.48Near the Money
$-0.40Near the Money
9,294Near the Money
3,759Near the Money
GMEIn the Money
$1.03In the Money
$1.11In the Money
$1.02In the Money
$0.08In the Money
39,582In the Money
37,080In the Money
GMENear the Money
$0.60Near the Money
$0.69Near the Money
$0.67Near the Money
$-0.57Near the Money
11,466Near the Money
23,483Near the Money
GMEUnderlying issue's last price
$0.77Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$0.06Underlying issue's last price
11,638Underlying issue's last price
5,206Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
$0.84Underlying issue's last price
$1.05Underlying issue's last price
$1.02Underlying issue's last price
$-0.60Underlying issue's last price
3,660Underlying issue's last price
2,790Underlying issue's last price
GMENear the Money
$0.67Near the Money
$0.80Near the Money
$0.70Near the Money
$0.01Near the Money
18,012Near the Money
14,098Near the Money
GMEIn the Money
$1.18In the Money
$1.42In the Money
$1.35In the Money
$-0.67In the Money
2,111In the Money
5,808In the Money
GMENear the Money
$0.57Near the Money
$0.68Near the Money
$0.61Near the Money
$0.00Near the Money
3,178Near the Money
2,919Near the Money
GMEIn the Money
$1.40In the Money
$1.81In the Money
$1.81In the Money
$-0.63In the Money
1,339In the Money
1,479In the Money
GMENear the Money
$0.55Near the Money
$0.59Near the Money
$0.55Near the Money
$0.02Near the Money
13,298Near the Money
7,553Near the Money
GMEIn the Money
$2.02In the Money
$2.26In the Money
$2.22In the Money
$-0.63In the Money
1,473In the Money
3,904In the Money
GMENear the Money
$0.44Near the Money
$0.51Near the Money
$0.45Near the Money
$-0.04Near the Money
2,083Near the Money
1,569Near the Money
GMEIn the Money
$2.39In the Money
$2.68In the Money
$2.58In the Money
$-0.95In the Money
330In the Money
543In the Money
GMENear the Money
$0.38Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.03Near the Money
7,786Near the Money
11,543Near the Money
GMEIn the Money
$2.86In the Money
$3.15In the Money
$3.13In the Money
$-0.63In the Money
1,942In the Money
5,557In the Money
GMENear the Money
$0.35Near the Money
$0.41Near the Money
$0.32Near the Money
$-0.08Near the Money
1,273Near the Money
1,613Near the Money
GMEIn the Money
$2.95In the Money
$3.60In the Money
$3.20In the Money
$-1.23In the Money
204In the Money
735In the Money
GMEOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
5,884Out of the Money
8,609Out of the Money
GMEIn the Money
$3.75In the Money
$4.05In the Money
$3.90In the Money
$-0.85In the Money
232In the Money
3,245In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
911Out of the Money
880Out of the Money
GMEIn the Money
$2.04In the Money
$5.40In the Money
$4.05In the Money
$-1.20In the Money
1In the Money
58In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
42,440Out of the Money
65,071Out of the Money
GMEIn the Money
$4.65In the Money
$5.85In the Money
$4.90In the Money
$-0.75In the Money
2,184In the Money
14,660In the Money
GMEOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.07Out of the Money
950Out of the Money
711Out of the Money
GMEIn the Money
$3.95In the Money
$6.95In the Money
$5.15In the Money
$-1.09In the Money
13In the Money
17In the Money
GMEOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.06Out of the Money
4,191Out of the Money
5,295Out of the Money
GMEIn the Money
$5.30In the Money
$6.95In the Money
$5.58In the Money
$-1.11In the Money
262In the Money
894In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
887Out of the Money
1,488Out of the Money
GMEIn the Money
$4.05In the Money
$6.70In the Money
$6.12In the Money
$-1.53In the Money
18In the Money
208In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
3,326Out of the Money
7,835Out of the Money
GMEIn the Money
$4.40In the Money
$7.25In the Money
$6.55In the Money
$-0.85In the Money
19In the Money
1,033In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
928Out of the Money
6,603Out of the Money
GMEIn the Money
$6.60In the Money
$8.60In the Money
$7.20In the Money
$-0.80In the Money
39In the Money
72In the Money
GMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2,164Out of the Money
4,949Out of the Money
GMEIn the Money
$7.55In the Money
$9.15In the Money
$7.45In the Money
$-0.75In the Money
23In the Money
512In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
565Out of the Money
916Out of the Money
GMEIn the Money
$6.75In the Money
$9.80In the Money
$9.20In the Money
$0.20In the Money
2In the Money
45In the Money
GMEOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
1,102Out of the Money
3,999Out of the Money
GMEIn the Money
$7.30In the Money
$9.00In the Money
$8.35In the Money
$-1.10In the Money
94In the Money
330In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
323Out of the Money
1,192Out of the Money
GMEIn the Money
$7.00In the Money
$11.65In the Money
$9.79In the Money
$0.24In the Money
1In the Money
10In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
8,633Out of the Money
19,319Out of the Money
GMEIn the Money
$9.50In the Money
$10.00In the Money
$9.90In the Money
$-0.50In the Money
229In the Money
1,142In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
202Out of the Money
639Out of the Money
GMEIn the Money
$8.00In the Money
$11.70In the Money
$10.95In the Money
$0.00In the Money
---In the Money
85In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
2,519Out of the Money
4,703Out of the Money
GMEIn the Money
$8.30In the Money
$12.25In the Money
$10.50In the Money
$-0.85In the Money
38In the Money
644In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
161Out of the Money
2,962Out of the Money
GMEIn the Money
$9.85In the Money
$12.60In the Money
$12.18In the Money
$-0.19In the Money
1In the Money
34In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1,751Out of the Money
3,203Out of the Money
GMEIn the Money
$10.35In the Money
$13.10In the Money
$11.52In the Money
$-1.28In the Money
77In the Money
365In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
215Out of the Money
1,507Out of the Money
GMEIn the Money
$10.85In the Money
$13.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
754Out of the Money
2,593Out of the Money
GMEIn the Money
$11.35In the Money
$14.10In the Money
$12.44In the Money
$-0.76In the Money
32In the Money
258In the Money
GMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
177Out of the Money
505Out of the Money
GMEIn the Money
$11.85In the Money
$14.55In the Money
$13.10In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
783Out of the Money
2,121Out of the Money
GMEIn the Money
$13.30In the Money
$14.10In the Money
$14.59In the Money
$0.64In the Money
22In the Money
458In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
90Out of the Money
420Out of the Money
GMEIn the Money
$12.85In the Money
$15.55In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
13,345Out of the Money
48,940Out of the Money
GMEIn the Money
$13.35In the Money
$15.10In the Money
$14.85In the Money
$-0.68In the Money
145In the Money
3,913In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
415Out of the Money
790Out of the Money
GMEIn the Money
$13.95In the Money
$16.55In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
473Out of the Money
1,347Out of the Money
GMEIn the Money
$14.35In the Money
$17.00In the Money
$16.01In the Money
$-0.14In the Money
10In the Money
195In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
209Out of the Money
237Out of the Money
GMEIn the Money
$15.90In the Money
$16.60In the Money
$14.56In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
1,020Out of the Money
2,769Out of the Money
GMEIn the Money
$15.40In the Money
$18.00In the Money
$17.08In the Money
$0.54In the Money
10In the Money
628In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
425Out of the Money
573Out of the Money
GMEIn the Money
$16.90In the Money
$18.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
997Out of the Money
1,037Out of the Money
GMEIn the Money
$17.00In the Money
$19.10In the Money
$17.20In the Money
$-0.70In the Money
2In the Money
30In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
945Out of the Money
3,245Out of the Money
GMEIn the Money
$17.25In the Money
$20.00In the Money
$19.28In the Money
$-0.41In the Money
22In the Money
75In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
3,581Out of the Money
9,196Out of the Money
GMEIn the Money
$18.25In the Money
$21.00In the Money
$20.17In the Money
$0.04In the Money
8In the Money
476In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
391Out of the Money
1,504Out of the Money
GMEIn the Money
$20.30In the Money
$22.00In the Money
$21.48In the Money
$0.18In the Money
12In the Money
293In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
212Out of the Money
793Out of the Money
GMEIn the Money
$21.35In the Money
$23.00In the Money
$22.00In the Money
$0.00In the Money
11In the Money
30In the Money
GMEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
485Out of the Money
1,084Out of the Money
GMEIn the Money
$21.35In the Money
$23.95In the Money
$22.52In the Money
$-0.60In the Money
5In the Money
134In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
160Out of the Money
1,950Out of the Money
GMEIn the Money
$21.20In the Money
$25.00In the Money
$24.75In the Money
$3.35In the Money
2In the Money
56In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
9,681Out of the Money
47,262Out of the Money
GMEIn the Money
$24.45In the Money
$26.05In the Money
$24.63In the Money
$-0.37In the Money
62In the Money
1,116In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,164Out of the Money
9,149Out of the Money
GMEIn the Money
$29.25In the Money
$31.00In the Money
$29.66In the Money
$-0.09In the Money
2In the Money
2,613In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2,426Out of the Money
10,938Out of the Money
GMEIn the Money
$34.30In the Money
$36.00In the Money
$34.72In the Money
$-0.63In the Money
50In the Money
224In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
851Out of the Money
4,360Out of the Money
GMEIn the Money
$38.20In the Money
$41.00In the Money
$39.63In the Money
$0.38In the Money
1In the Money
25In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
2,836Out of the Money
6,731Out of the Money
GMEIn the Money
$44.45In the Money
$46.00In the Money
$44.15In the Money
$-0.16In the Money
1In the Money
66In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,465Out of the Money
3,806Out of the Money
GMEIn the Money
$48.20In the Money
$51.50In the Money
$50.17In the Money
$0.34In the Money
1In the Money
13In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3,040Out of the Money
9,412Out of the Money
GMEIn the Money
$53.20In the Money
$56.15In the Money
$55.82In the Money
$0.93In the Money
1In the Money
65In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
546Out of the Money
1,988Out of the Money
GMEIn the Money
$58.20In the Money
$61.20In the Money
$60.79In the Money
$10.39In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
619Out of the Money
4,689Out of the Money
GMEIn the Money
$63.20In the Money
$66.50In the Money
$65.81In the Money
$-0.54In the Money
3In the Money
8In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
611Out of the Money
1,771Out of the Money
GMEIn the Money
$68.25In the Money
$71.00In the Money
$70.80In the Money
$3.78In the Money
3In the Money
11In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6,220Out of the Money
47,734Out of the Money
GMEIn the Money
$73.20In the Money
$76.60In the Money
$74.20In the Money
$-0.30In the Money
100In the Money
68In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,395Out of the Money
2,151Out of the Money
GMEIn the Money
$78.20In the Money
$81.50In the Money
$80.78In the Money
$1.71In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,263Out of the Money
2,861Out of the Money
GMEIn the Money
$83.20In the Money
$86.00In the Money
$85.83In the Money
$0.91In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
912Out of the Money
1,443Out of the Money
GMEIn the Money
$88.20In the Money
$91.00In the Money
$90.83In the Money
$3.33In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,198Out of the Money
6,579Out of the Money
GMEIn the Money
$93.25In the Money
$96.00In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
28,341Out of the Money
112,971Out of the Money
GMEIn the Money
$98.20In the Money
$101.50In the Money
$99.20In the Money
$-1.35In the Money
107In the Money
39In the Money