• LAST PRICE
    122.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.4558%)
  • Bid / Lots
    121.0000/ 1
  • Ask / Lots
    122.0000/ 1
  • Open / Previous Close
    119.3700 / 122.8600
  • Day Range
    Low 117.7624
    High 126.5900
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,678,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$98.60In the Money
$105.70In the Money
$101.55In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GMEIn the Money
$89.15In the Money
$95.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
95Out of the Money
GMEIn the Money
$78.60In the Money
$85.60In the Money
$87.28In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
295Out of the Money
GMEIn the Money
$69.55In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
37Out of the Money
771Out of the Money
GMEIn the Money
$63.00In the Money
$71.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
35Out of the Money
483Out of the Money
GMEIn the Money
$59.60In the Money
$65.50In the Money
$70.37In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
408Out of the Money
GMEIn the Money
$54.15In the Money
$60.50In the Money
$65.43In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
344Out of the Money
GMEIn the Money
$49.00In the Money
$56.95In the Money
$68.21In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
133Out of the Money
946Out of the Money
GMEIn the Money
$44.55In the Money
$50.50In the Money
$51.17In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
159Out of the Money
830Out of the Money
GMEIn the Money
$39.55In the Money
$45.50In the Money
$39.62In the Money
$-1.98In the Money
3In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
28Out of the Money
880Out of the Money
GMEIn the Money
$35.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GMEIn the Money
$35.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GMEIn the Money
$34.50In the Money
$40.50In the Money
$36.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.03Out of the Money
9Out of the Money
335Out of the Money
GMEIn the Money
$33.05In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GMEIn the Money
$32.00In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$31.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$30.35In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
6Out of the Money
33Out of the Money
GMEIn the Money
$29.60In the Money
$35.50In the Money
$31.21In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
398Out of the Money
598Out of the Money
GMEIn the Money
$28.00In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$26.35In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
$26.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
8Out of the Money
88Out of the Money
GMEIn the Money
$25.45In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
1Out of the Money
7Out of the Money
GMEIn the Money
$24.60In the Money
$29.90In the Money
$26.55In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.03Out of the Money
13Out of the Money
888Out of the Money
GMEIn the Money
$23.65In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GMEIn the Money
$22.55In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$21.70In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
308Out of the Money
34Out of the Money
GMEIn the Money
$20.60In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GMEIn the Money
$19.80In the Money
$24.95In the Money
$25.18In the Money
$3.43In the Money
1In the Money
34In the Money
GMEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1,175Out of the Money
1,611Out of the Money
GMEIn the Money
$18.75In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMEIn the Money
$17.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
8Out of the Money
28Out of the Money
GMEIn the Money
$16.70In the Money
$22.00In the Money
$20.68In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
1Out of the Money
22Out of the Money
GMEIn the Money
$15.65In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
10Out of the Money
28Out of the Money
GMEIn the Money
$14.85In the Money
$18.10In the Money
$14.20In the Money
$-5.75In the Money
1In the Money
18In the Money
GMEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
47Out of the Money
720Out of the Money
GMEIn the Money
$13.65In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
23Out of the Money
154Out of the Money
GMEIn the Money
$12.65In the Money
$16.10In the Money
$14.15In the Money
$-2.75In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
19Out of the Money
56Out of the Money
GMEIn the Money
$11.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.11Out of the Money
6Out of the Money
52Out of the Money
GMEIn the Money
$10.90In the Money
$15.25In the Money
$33.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
28Out of the Money
138Out of the Money
GMEIn the Money
$10.50In the Money
$13.10In the Money
$11.80In the Money
$-0.70In the Money
7In the Money
183In the Money
GMEOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.24Out of the Money
756Out of the Money
985Out of the Money
GMEIn the Money
$8.70In the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.31Out of the Money
36Out of the Money
72Out of the Money
GMEIn the Money
$7.75In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.45Out of the Money
185Out of the Money
80Out of the Money
GMEIn the Money
$7.15In the Money
$12.15In the Money
$11.73In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.17Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$-0.46Out of the Money
292Out of the Money
71Out of the Money
GMEIn the Money
$6.25In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.55Out of the Money
184Out of the Money
84Out of the Money
GMEIn the Money
$5.40In the Money
$9.45In the Money
$8.48In the Money
$0.50In the Money
11In the Money
102In the Money
GMEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.68Out of the Money
1,203Out of the Money
924Out of the Money
GMEIn the Money
$4.75In the Money
$9.45In the Money
$9.34In the Money
$1.29In the Money
20In the Money
12In the Money
GMEOut of the Money
$0.32Out of the Money
$0.58Out of the Money
$0.45Out of the Money
$-0.80Out of the Money
285Out of the Money
57Out of the Money
GMEIn the Money
$4.10In the Money
$6.50In the Money
$4.75In the Money
$-1.28In the Money
4In the Money
6In the Money
GMEOut of the Money
$0.55Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-1.07Out of the Money
345Out of the Money
141Out of the Money
GMEIn the Money
$3.85In the Money
$5.60In the Money
$6.32In the Money
$-0.23In the Money
12In the Money
13In the Money
GMEOut of the Money
$0.65Out of the Money
$1.03Out of the Money
$0.90Out of the Money
$-0.64Out of the Money
226Out of the Money
303Out of the Money
GMEIn the Money
$3.00In the Money
$4.70In the Money
$4.25In the Money
$-0.67In the Money
179In the Money
55In the Money
GMEOut of the Money
$0.95Out of the Money
$1.11Out of the Money
$1.15Out of the Money
$-0.86Out of the Money
143Out of the Money
582Out of the Money
GMEIn the Money
$2.85In the Money
$3.95In the Money
$3.30In the Money
$-1.72In the Money
820In the Money
503In the Money
GMENear the Money
$1.19Near the Money
$1.63Near the Money
$1.60Near the Money
$-0.88Near the Money
2,135Near the Money
1,269Near the Money
GMEIn the Money
$2.16In the Money
$3.35In the Money
$2.75In the Money
$-1.84In the Money
104In the Money
155In the Money
GMENear the Money
$1.55Near the Money
$2.14Near the Money
$1.88Near the Money
$-1.07Near the Money
163Near the Money
234Near the Money
GMEUnderlying issue's last price
$1.90Underlying issue's last price
$2.74Underlying issue's last price
$2.30Underlying issue's last price
$-1.70Underlying issue's last price
263Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
GMEUnderlying issue's last price
$2.02Underlying issue's last price
$2.86Underlying issue's last price
$2.47Underlying issue's last price
$-0.93Underlying issue's last price
471Underlying issue's last price
390Underlying issue's last price
GMENear the Money
$1.55Near the Money
$2.25Near the Money
$2.00Near the Money
$-1.65Near the Money
302Near the Money
291Near the Money
GMEIn the Money
$2.55In the Money
$3.45In the Money
$3.20In the Money
$-0.60In the Money
101In the Money
626In the Money
GMENear the Money
$1.27Near the Money
$1.90Near the Money
$1.75Near the Money
$-1.55Near the Money
197Near the Money
159Near the Money
GMEIn the Money
$3.15In the Money
$4.70In the Money
$4.82In the Money
$0.77In the Money
25In the Money
96In the Money
GMENear the Money
$1.31Near the Money
$1.50Near the Money
$1.45Near the Money
$-1.25Near the Money
1,785Near the Money
767Near the Money
GMEIn the Money
$3.90In the Money
$4.45In the Money
$4.50In the Money
$-1.00In the Money
531In the Money
1,379In the Money
GMEOut of the Money
$1.00Out of the Money
$1.29Out of the Money
$1.10Out of the Money
$-1.28Out of the Money
314Out of the Money
126Out of the Money
GMEIn the Money
$4.55In the Money
$6.05In the Money
$6.27In the Money
$-0.53In the Money
40In the Money
143In the Money
GMEOut of the Money
$0.70Out of the Money
$1.06Out of the Money
$0.91Out of the Money
$-1.21Out of the Money
363Out of the Money
236Out of the Money
GMEIn the Money
$5.30In the Money
$6.90In the Money
$7.11In the Money
$0.66In the Money
33In the Money
344In the Money
GMEOut of the Money
$0.55Out of the Money
$0.92Out of the Money
$0.65Out of the Money
$-1.15Out of the Money
385Out of the Money
221Out of the Money
GMEIn the Money
$6.10In the Money
$7.95In the Money
$8.05In the Money
$0.65In the Money
10In the Money
264In the Money
GMEOut of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.67Out of the Money
$-0.83Out of the Money
130Out of the Money
249Out of the Money
GMEIn the Money
$6.85In the Money
$9.05In the Money
$8.17In the Money
$-1.21In the Money
5In the Money
238In the Money
GMEOut of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.73Out of the Money
2,483Out of the Money
1,801Out of the Money
GMEIn the Money
$7.85In the Money
$9.65In the Money
$9.51In the Money
$0.51In the Money
123In the Money
982In the Money
GMEOut of the Money
$0.35Out of the Money
$0.54Out of the Money
$0.32Out of the Money
$-0.89Out of the Money
166Out of the Money
341Out of the Money
GMEIn the Money
$8.75In the Money
$10.95In the Money
$11.55In the Money
$1.45In the Money
2In the Money
117In the Money
GMEOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.64Out of the Money
74Out of the Money
439Out of the Money
GMEIn the Money
$9.50In the Money
$11.60In the Money
$11.52In the Money
$3.24In the Money
7In the Money
281In the Money
GMEOut of the Money
$0.26Out of the Money
$0.46Out of the Money
$0.38Out of the Money
$-0.40Out of the Money
89Out of the Money
213Out of the Money
GMEIn the Money
$10.50In the Money
$12.90In the Money
$9.95In the Money
$-1.37In the Money
4In the Money
192In the Money
GMEOut of the Money
$0.24Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$-0.58Out of the Money
153Out of the Money
253Out of the Money
GMEIn the Money
$11.30In the Money
$13.85In the Money
$12.95In the Money
$0.20In the Money
10In the Money
213In the Money
GMEOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.43Out of the Money
542Out of the Money
1,452Out of the Money
GMEIn the Money
$12.55In the Money
$14.55In the Money
$13.66In the Money
$-1.70In the Money
26In the Money
288In the Money
GMEOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.23Out of the Money
$-0.54Out of the Money
58Out of the Money
579Out of the Money
GMEIn the Money
$13.35In the Money
$15.85In the Money
$15.46In the Money
$0.79In the Money
1In the Money
81In the Money
GMEOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-0.36Out of the Money
41Out of the Money
130Out of the Money
GMEIn the Money
$14.15In the Money
$16.80In the Money
$17.05In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$-0.36Out of the Money
40Out of the Money
105Out of the Money
GMEIn the Money
$15.25In the Money
$17.20In the Money
$13.00In the Money
$-3.00In the Money
4In the Money
56In the Money
GMEOut of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
46Out of the Money
84Out of the Money
GMEIn the Money
$16.15In the Money
$18.80In the Money
$17.00In the Money
$-2.00In the Money
4In the Money
60In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.32Out of the Money
1,695Out of the Money
2,302Out of the Money
GMEIn the Money
$17.30In the Money
$19.75In the Money
$14.75In the Money
$-4.82In the Money
8In the Money
387In the Money
GMEOut of the Money
$0.13Out of the Money
$0.27Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
17Out of the Money
530Out of the Money
GMEIn the Money
$18.20In the Money
$20.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
50Out of the Money
473Out of the Money
GMEIn the Money
$19.10In the Money
$21.75In the Money
$16.25In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
50Out of the Money
281Out of the Money
GMEIn the Money
$19.85In the Money
$22.75In the Money
$21.52In the Money
$4.07In the Money
32In the Money
60In the Money
GMEOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.20Out of the Money
17Out of the Money
80Out of the Money
GMEIn the Money
$20.35In the Money
$23.75In the Money
$23.52In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
389Out of the Money
846Out of the Money
GMEIn the Money
$21.70In the Money
$24.75In the Money
$21.59In the Money
$-1.81In the Money
1In the Money
100In the Money
GMEOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$-0.19Out of the Money
10Out of the Money
266Out of the Money
GMEIn the Money
$22.35In the Money
$25.75In the Money
$24.00In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
45Out of the Money
91Out of the Money
GMEIn the Money
$23.35In the Money
$26.60In the Money
$17.15In the Money
$0.00In the Money
---In the Money
139In the Money
GMEOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$-0.27Out of the Money
23Out of the Money
123Out of the Money
GMEIn the Money
$24.35In the Money
$27.75In the Money
$25.00In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
18Out of the Money
87Out of the Money
GMEIn the Money
$25.35In the Money
$29.10In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
889Out of the Money
2,697Out of the Money
GMEIn the Money
$26.35In the Money
$29.75In the Money
$28.94In the Money
$0.36In the Money
1In the Money
133In the Money
GMEOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
30Out of the Money
1,442Out of the Money
GMEIn the Money
$26.15In the Money
$32.50In the Money
$29.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
166Out of the Money
922Out of the Money
GMEIn the Money
$31.35In the Money
$34.75In the Money
$33.34In the Money
$-1.05In the Money
1In the Money
15In the Money
GMEOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
36Out of the Money
74Out of the Money
GMEIn the Money
$31.10In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
147Out of the Money
989Out of the Money
GMEIn the Money
$36.35In the Money
$39.50In the Money
$36.30In the Money
$0.10In the Money
1In the Money
49In the Money
GMEOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
12Out of the Money
85Out of the Money
GMEIn the Money
$38.75In the Money
$42.20In the Money
$42.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
50Out of the Money
572Out of the Money
GMEIn the Money
$41.30In the Money
$44.70In the Money
$41.38In the Money
$-0.04In the Money
1In the Money
58In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
5Out of the Money
41Out of the Money
GMEIn the Money
$42.15In the Money
$47.45In the Money
$27.33In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
100Out of the Money
739Out of the Money
GMEIn the Money
$47.10In the Money
$49.00In the Money
$48.10In the Money
$0.64In the Money
193In the Money
64In the Money
GMEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
9Out of the Money
91Out of the Money
GMEIn the Money
$47.25In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
165Out of the Money
1,247Out of the Money
GMEIn the Money
$51.90In the Money
$55.30In the Money
$53.77In the Money
$0.97In the Money
2In the Money
30In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
21Out of the Money
40Out of the Money
GMEIn the Money
$52.10In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
79Out of the Money
1,149Out of the Money
GMEIn the Money
$54.60In the Money
$61.30In the Money
$56.04In the Money
$5.44In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
4Out of the Money
54Out of the Money
GMEIn the Money
$57.10In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
58Out of the Money
191Out of the Money
GMEIn the Money
$59.60In the Money
$65.55In the Money
$65.00In the Money
$3.00In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
11Out of the Money
GMEIn the Money
$62.10In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
514Out of the Money
GMEIn the Money
$64.60In the Money
$70.40In the Money
$68.98In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
11Out of the Money
25Out of the Money
GMEIn the Money
$67.10In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
14Out of the Money
248Out of the Money
GMEIn the Money
$69.60In the Money
$75.45In the Money
$58.08In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
307Out of the Money
3,237Out of the Money
GMEIn the Money
$73.40In the Money
$80.50In the Money
$77.00In the Money
$0.80In the Money
8In the Money
18In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
434Out of the Money
GMEIn the Money
$79.60In the Money
$87.05In the Money
$76.73In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
203Out of the Money
GMEIn the Money
$84.55In the Money
$91.10In the Money
$88.64In the Money
$-0.42In the Money
1In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
269Out of the Money
GMEIn the Money
$89.55In the Money
$95.65In the Money
$85.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
388Out of the Money
GMEIn the Money
$92.90In the Money
$101.60In the Money
$82.59In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
257Out of the Money
GMEIn the Money
$100.10In the Money
$106.35In the Money
$85.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
1,396Out of the Money
GMEIn the Money
$104.60In the Money
$115.55In the Money
$106.64In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
109Out of the Money
GMEIn the Money
$108.05In the Money
$117.40In the Money
$95.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
21Out of the Money
116Out of the Money
GMEIn the Money
$112.00In the Money
$122.40In the Money
$116.84In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
$118.00In the Money
$127.40In the Money
$113.24In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
75Out of the Money
1,675Out of the Money
GMEIn the Money
$123.00In the Money
$132.40In the Money
$128.53In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
GMEIn the Money
$127.95In the Money
$140.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
16Out of the Money
132Out of the Money
GMEIn the Money
$133.05In the Money
$142.40In the Money
$139.43In the Money
$11.29In the Money
2In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$138.00In the Money
$150.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
163Out of the Money
GMEIn the Money
$142.90In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$148.00In the Money
$157.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
201Out of the Money
GMEIn the Money
$152.85In the Money
$162.45In the Money
$140.80In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
369Out of the Money
GMEIn the Money
$156.60In the Money
$169.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
278Out of the Money
GMEIn the Money
$162.55In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
224Out of the Money
5,004Out of the Money
GMEIn the Money
$167.95In the Money
$177.55In the Money
$174.41In the Money
$1.73In the Money
2In the Money
5In the Money