• LAST PRICE
    21.9800
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (3.4840%)
  • Bid / Lots
    21.9700/ 11
  • Ask / Lots
    21.9800/ 5
  • Open / Previous Close
    21.0200 / 21.2400
  • Day Range
    Low 20.1000
    High 22.6900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    17,664,000
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$18.55In the Money
$20.30In the Money
$18.94In the Money
$-1.26In the Money
6In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
GMEIn the Money
$16.05In the Money
$17.80In the Money
$15.84In the Money
$-1.76In the Money
1In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
GMEIn the Money
$15.05In the Money
$16.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
GMEIn the Money
$14.55In the Money
$16.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
$14.05In the Money
$15.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GMEIn the Money
$13.55In the Money
$15.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GMEIn the Money
$13.05In the Money
$14.80In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
GMEIn the Money
$12.55In the Money
$14.30In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
$12.05In the Money
$13.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
GMEIn the Money
$11.55In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,055Out of the Money
GMEIn the Money
$11.30In the Money
$12.65In the Money
$11.91In the Money
$0.31In the Money
1In the Money
74In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
6,376Out of the Money
GMEIn the Money
$10.55In the Money
$12.30In the Money
$11.05In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
GMEIn the Money
$10.30In the Money
$11.85In the Money
$11.50In the Money
$0.26In the Money
15In the Money
66In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,343Out of the Money
GMEIn the Money
$10.00In the Money
$11.35In the Money
$10.00In the Money
$-0.70In the Money
1In the Money
95In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
GMEIn the Money
$9.50In the Money
$10.85In the Money
$9.58In the Money
$0.01In the Money
9In the Money
511In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,437Out of the Money
GMEIn the Money
$8.90In the Money
$10.35In the Money
$8.60In the Money
$-0.15In the Money
1In the Money
133In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,053Out of the Money
GMEIn the Money
$8.75In the Money
$9.85In the Money
$8.75In the Money
$0.40In the Money
56In the Money
738In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
210Out of the Money
2,530Out of the Money
GMEIn the Money
$8.15In the Money
$9.35In the Money
$8.17In the Money
$-1.46In the Money
12In the Money
302In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
58Out of the Money
871Out of the Money
GMEIn the Money
$7.75In the Money
$8.85In the Money
$7.63In the Money
$-0.27In the Money
35In the Money
546In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
230Out of the Money
1,988Out of the Money
GMEIn the Money
$6.60In the Money
$8.35In the Money
$7.95In the Money
$-1.10In the Money
6In the Money
385In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,136Out of the Money
1,118Out of the Money
GMEIn the Money
$6.45In the Money
$7.85In the Money
$7.50In the Money
$1.00In the Money
117In the Money
1,769In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
757Out of the Money
7,569Out of the Money
GMEIn the Money
$5.80In the Money
$7.35In the Money
$6.16In the Money
$-0.09In the Money
27In the Money
884In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
244Out of the Money
699Out of the Money
GMEIn the Money
$5.50In the Money
$6.85In the Money
$6.45In the Money
$1.13In the Money
55In the Money
1,068In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
575Out of the Money
2,552Out of the Money
GMEIn the Money
$5.00In the Money
$6.00In the Money
$5.50In the Money
$0.37In the Money
15In the Money
709In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
279Out of the Money
1,725Out of the Money
GMEIn the Money
$4.55In the Money
$5.00In the Money
$5.00In the Money
$0.10In the Money
43In the Money
586In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
827Out of the Money
3,045Out of the Money
GMEIn the Money
$4.25In the Money
$5.00In the Money
$4.25In the Money
$0.06In the Money
6In the Money
354In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
532Out of the Money
1,891Out of the Money
GMEIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.74In the Money
227In the Money
1,503In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,792Out of the Money
4,383Out of the Money
GMEIn the Money
$2.77In the Money
$3.75In the Money
$3.75In the Money
$0.80In the Money
349In the Money
609In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1,027Out of the Money
4,630Out of the Money
GMEIn the Money
$2.71In the Money
$3.45In the Money
$3.00In the Money
$0.64In the Money
149In the Money
1,914In the Money
GMENear the Money
$0.04Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.06Near the Money
4,402Near the Money
5,338Near the Money
GMEIn the Money
$2.38In the Money
$2.69In the Money
$2.71In the Money
$0.66In the Money
182In the Money
568In the Money
GMENear the Money
$0.09Near the Money
$0.12Near the Money
$0.09Near the Money
$-0.17Near the Money
2,880Near the Money
1,820Near the Money
GMEIn the Money
$2.10In the Money
$2.17In the Money
$2.10In the Money
$0.33In the Money
3,713In the Money
5,782In the Money
GMENear the Money
$0.16Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.26Near the Money
8,365Near the Money
10,698Near the Money
GMEIn the Money
$1.52In the Money
$2.05In the Money
$1.72In the Money
$0.25In the Money
981In the Money
4,299In the Money
GMENear the Money
$0.25Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.34Near the Money
1,992Near the Money
1,642Near the Money
GMEIn the Money
$1.30In the Money
$1.51In the Money
$1.40In the Money
$0.10In the Money
4,397In the Money
2,460In the Money
GMENear the Money
$0.40Near the Money
$0.47Near the Money
$0.46Near the Money
$-0.52Near the Money
3,302Near the Money
3,390Near the Money
GMEUnderlying issue's last price
$0.97Underlying issue's last price
$1.28Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
5,131Underlying issue's last price
1,157Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
GMEUnderlying issue's last price
$0.65Underlying issue's last price
$0.71Underlying issue's last price
$0.67Underlying issue's last price
$-0.62Underlying issue's last price
2,074Underlying issue's last price
2,636Underlying issue's last price
GMENear the Money
$0.90Near the Money
$0.97Near the Money
$0.92Near the Money
$-0.08Near the Money
8,422Near the Money
6,425Near the Money
GMEIn the Money
$0.86In the Money
$1.04In the Money
$0.96In the Money
$-0.71In the Money
1,636In the Money
2,805In the Money
GMENear the Money
$0.70Near the Money
$0.87Near the Money
$0.75Near the Money
$-0.13Near the Money
3,638Near the Money
2,445Near the Money
GMEIn the Money
$1.24In the Money
$1.48In the Money
$1.36In the Money
$-0.66In the Money
255In the Money
683In the Money
GMENear the Money
$0.64Near the Money
$0.72Near the Money
$0.67Near the Money
$-0.12Near the Money
10,360Near the Money
6,060Near the Money
GMEIn the Money
$1.69In the Money
$1.81In the Money
$1.63In the Money
$-0.86In the Money
237In the Money
1,103In the Money
GMENear the Money
$0.50Near the Money
$0.60Near the Money
$0.86Near the Money
$0.15Near the Money
1,200Near the Money
1,806Near the Money
GMEIn the Money
$1.94In the Money
$2.31In the Money
$1.90In the Money
$-0.77In the Money
47In the Money
651In the Money
GMENear the Money
$0.46Near the Money
$0.50Near the Money
$0.46Near the Money
$-0.23Near the Money
4,472Near the Money
7,127Near the Money
GMEIn the Money
$2.36In the Money
$2.69In the Money
$2.60In the Money
$-0.90In the Money
137In the Money
1,215In the Money
GMENear the Money
$0.40Near the Money
$0.49Near the Money
$0.47Near the Money
$-0.11Near the Money
781Near the Money
907Near the Money
GMEIn the Money
$2.85In the Money
$3.15In the Money
$2.97In the Money
$-0.43In the Money
34In the Money
474In the Money
GMEOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.13Out of the Money
10,067Out of the Money
14,359Out of the Money
GMEIn the Money
$3.30In the Money
$3.60In the Money
$3.49In the Money
$-0.66In the Money
415In the Money
2,224In the Money
GMEOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.17Out of the Money
662Out of the Money
1,362Out of the Money
GMEIn the Money
$3.45In the Money
$4.00In the Money
$3.85In the Money
$-0.65In the Money
19In the Money
119In the Money
GMEOut of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.28Out of the Money
$-0.19Out of the Money
2,362Out of the Money
3,251Out of the Money
GMEIn the Money
$3.90In the Money
$4.60In the Money
$3.90In the Money
$-1.25In the Money
25In the Money
341In the Money
GMEOut of the Money
$0.19Out of the Money
$0.41Out of the Money
$0.28Out of the Money
$-0.14Out of the Money
539Out of the Money
795Out of the Money
GMEIn the Money
$4.40In the Money
$5.10In the Money
$5.50In the Money
$0.35In the Money
2In the Money
43In the Money
GMEOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.16Out of the Money
686Out of the Money
1,796Out of the Money
GMEIn the Money
$4.65In the Money
$5.60In the Money
$4.81In the Money
$-1.09In the Money
26In the Money
1,133In the Money
GMEOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.22Out of the Money
$-0.14Out of the Money
394Out of the Money
622Out of the Money
GMEIn the Money
$5.15In the Money
$6.10In the Money
$6.10In the Money
$-0.30In the Money
3In the Money
15In the Money
GMEOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$-0.07Out of the Money
631Out of the Money
2,283Out of the Money
GMEIn the Money
$5.95In the Money
$6.75In the Money
$5.93In the Money
$-0.97In the Money
28In the Money
458In the Money
GMEOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
125Out of the Money
398Out of the Money
GMEIn the Money
$6.05In the Money
$7.60In the Money
$7.33In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.29Out of the Money
$-0.04Out of the Money
244Out of the Money
940Out of the Money
GMEIn the Money
$6.55In the Money
$7.75In the Money
$7.25In the Money
$-0.56In the Money
36In the Money
259In the Money
GMEOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
31Out of the Money
44Out of the Money
GMEIn the Money
$7.00In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
7,383Out of the Money
15,042Out of the Money
GMEIn the Money
$7.90In the Money
$8.60In the Money
$7.92In the Money
$-1.08In the Money
45In the Money
619In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
466Out of the Money
2,265Out of the Money
GMEIn the Money
$8.45In the Money
$9.60In the Money
$10.39In the Money
$0.53In the Money
1In the Money
97In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
480Out of the Money
1,657Out of the Money
GMEIn the Money
$9.40In the Money
$11.05In the Money
$10.84In the Money
$0.28In the Money
6In the Money
69In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
852Out of the Money
1,431Out of the Money
GMEIn the Money
$10.40In the Money
$12.00In the Money
$12.73In the Money
$1.18In the Money
4In the Money
51In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
388Out of the Money
3,331Out of the Money
GMEIn the Money
$11.35In the Money
$13.00In the Money
$12.67In the Money
$0.37In the Money
7In the Money
181In the Money
GMEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
256Out of the Money
1,141Out of the Money
GMEIn the Money
$11.85In the Money
$13.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
1,376Out of the Money
6,121Out of the Money
GMEIn the Money
$12.35In the Money
$14.00In the Money
$13.50In the Money
$-0.21In the Money
16In the Money
233In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
103Out of the Money
1,411Out of the Money
GMEIn the Money
$12.85In the Money
$14.50In the Money
$13.68In the Money
$0.07In the Money
5In the Money
18In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
64Out of the Money
382Out of the Money
GMEIn the Money
$13.30In the Money
$14.90In the Money
$14.47In the Money
$0.59In the Money
6In the Money
132In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
56Out of the Money
257Out of the Money
GMEIn the Money
$13.80In the Money
$15.50In the Money
$12.05In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
52Out of the Money
763Out of the Money
GMEIn the Money
$14.30In the Money
$16.00In the Money
$15.03In the Money
$-0.27In the Money
2In the Money
50In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
96Out of the Money
243Out of the Money
GMEIn the Money
$14.80In the Money
$16.50In the Money
$15.38In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
330Out of the Money
565Out of the Money
GMEIn the Money
$15.30In the Money
$17.00In the Money
$16.94In the Money
$0.58In the Money
3In the Money
22In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
289Out of the Money
GMEIn the Money
$15.80In the Money
$17.50In the Money
$17.73In the Money
$1.35In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
98Out of the Money
336Out of the Money
GMEIn the Money
$16.30In the Money
$18.00In the Money
$17.59In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
25Out of the Money
209Out of the Money
GMEIn the Money
$16.75In the Money
$18.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2,613Out of the Money
11,842Out of the Money
GMEIn the Money
$17.30In the Money
$19.00In the Money
$18.10In the Money
$-0.90In the Money
4In the Money
1,440In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
50Out of the Money
312Out of the Money
GMEIn the Money
$18.25In the Money
$19.95In the Money
$20.42In the Money
$0.61In the Money
2In the Money
26In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
223Out of the Money
366Out of the Money
GMEIn the Money
$19.25In the Money
$20.95In the Money
$20.65In the Money
$1.65In the Money
1In the Money
23In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
205Out of the Money
185Out of the Money
GMEIn the Money
$20.25In the Money
$22.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
7Out of the Money
342Out of the Money
GMEIn the Money
$21.25In the Money
$22.95In the Money
$25.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
418Out of the Money
2,735Out of the Money
GMEIn the Money
$22.25In the Money
$23.95In the Money
$20.69In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
32Out of the Money
369Out of the Money
GMEIn the Money
$23.25In the Money
$24.95In the Money
$26.42In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2,035Out of the Money
183Out of the Money
GMEIn the Money
$24.20In the Money
$25.95In the Money
$25.86In the Money
$2.51In the Money
1In the Money
26In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
62Out of the Money
676Out of the Money
GMEIn the Money
$25.20In the Money
$26.95In the Money
$29.68In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
6Out of the Money
186Out of the Money
GMEIn the Money
$26.20In the Money
$27.95In the Money
$28.23In the Money
$1.01In the Money
2In the Money
36In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1,475Out of the Money
7,638Out of the Money
GMEIn the Money
$27.20In the Money
$28.95In the Money
$27.66In the Money
$-0.64In the Money
21In the Money
73In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
21Out of the Money
885Out of the Money
GMEIn the Money
$28.20In the Money
$29.95In the Money
$29.27In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
9Out of the Money
213Out of the Money
GMEIn the Money
$29.20In the Money
$30.95In the Money
$34.30In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
35Out of the Money
1,096Out of the Money
GMEIn the Money
$30.20In the Money
$31.95In the Money
$32.90In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
21Out of the Money
161Out of the Money
GMEIn the Money
$31.20In the Money
$32.95In the Money
$32.95In the Money
$-2.88In the Money
1In the Money
17In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
147Out of the Money
1,732Out of the Money
GMEIn the Money
$32.20In the Money
$33.95In the Money
$33.18In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GMEIn the Money
$33.20In the Money
$34.95In the Money
$25.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
330Out of the Money
1,072Out of the Money
GMEIn the Money
$34.20In the Money
$35.95In the Money
$35.71In the Money
$0.00In the Money
---In the Money
53In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
4Out of the Money
462Out of the Money
GMEIn the Money
$35.20In the Money
$36.95In the Money
$37.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
5Out of the Money
136Out of the Money
GMEIn the Money
$36.20In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
996Out of the Money
2,622Out of the Money
GMEIn the Money
$37.20In the Money
$38.95In the Money
$36.83In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
10Out of the Money
90Out of the Money
GMEIn the Money
$38.20In the Money
$39.95In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
100Out of the Money
GMEIn the Money
$39.20In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
79Out of the Money
GMEIn the Money
$40.20In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
122Out of the Money
GMEIn the Money
$41.20In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
1,444Out of the Money
GMEIn the Money
$42.20In the Money
$43.95In the Money
$43.13In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
101Out of the Money
GMEIn the Money
$43.20In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
$44.20In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
186Out of the Money
GMEIn the Money
$45.20In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
110Out of the Money
GMEIn the Money
$46.20In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
234Out of the Money
1,648Out of the Money
GMEIn the Money
$47.20In the Money
$48.95In the Money
$51.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
$48.20In the Money
$49.95In the Money
$47.35In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
25Out of the Money
GMEIn the Money
$49.20In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
3Out of the Money
36Out of the Money
GMEIn the Money
$50.20In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
345Out of the Money
GMEIn the Money
$51.20In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
45Out of the Money
1,025Out of the Money
GMEIn the Money
$52.20In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
65Out of the Money
1,744Out of the Money
GMEIn the Money
$57.20In the Money
$58.95In the Money
$55.36In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
327Out of the Money
GMEIn the Money
$62.20In the Money
$63.95In the Money
$56.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
255Out of the Money
616Out of the Money
GMEIn the Money
$67.20In the Money
$68.95In the Money
$67.79In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
126Out of the Money
552Out of the Money
GMEIn the Money
$72.20In the Money
$73.95In the Money
$72.95In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
497Out of the Money
7,207Out of the Money
GMEIn the Money
$77.20In the Money
$78.95In the Money
$70.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
1,349Out of the Money
GMEIn the Money
$82.20In the Money
$83.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
264Out of the Money
GMEIn the Money
$87.20In the Money
$88.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
337Out of the Money
GMEIn the Money
$92.20In the Money
$93.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
721Out of the Money
GMEIn the Money
$97.20In the Money
$98.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,075Out of the Money
2,769Out of the Money
GMEIn the Money
$102.20In the Money
$103.95In the Money
$89.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6,536Out of the Money
36,589Out of the Money
GMEIn the Money
$105.20In the Money
$106.95In the Money
$106.59In the Money
$0.00In the Money
---In the Money
2In the Money