• LAST PRICE
    23.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 23.9300
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$19.04In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.34In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.26In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,974Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.06In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.78In the Money
$0.00In the Money
---In the Money
49In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,419Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,561Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.03In the Money
$0.00In the Money
---In the Money
102In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.02In the Money
$0.00In the Money
---In the Money
184In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.43In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.86In the Money
$0.00In the Money
---In the Money
134In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.81In the Money
$0.00In the Money
---In the Money
706In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,525Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.47In the Money
$0.00In the Money
---In the Money
83In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.13In the Money
$0.00In the Money
---In the Money
268In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,169Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.41In the Money
$0.00In the Money
---In the Money
45In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.46In the Money
$0.00In the Money
---In the Money
190In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8,552Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.87In the Money
$0.00In the Money
---In the Money
443In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,966Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
115In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
261In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,389Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
214In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.24In the Money
$0.00In the Money
---In the Money
5,170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13,748Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
341In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
846In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4,719Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
172In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
536Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
5,797In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
4,971Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1,084In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
1,552Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
1,169In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
3,598Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
382Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
2,250Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1,765In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
498Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
435In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.22Near the Money
$0.00Near the Money
---Near the Money
7,071Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
4,549In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
1,417Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
297In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
3,428Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
718In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
2,075Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.62In the Money
$0.00In the Money
---In the Money
155In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,546Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1,032In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3,147Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
681In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,733Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
409In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.09In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
17,543Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
917In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.07In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
2,063Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.68In the Money
$0.00In the Money
---In the Money
254In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2,495Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
530In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.01In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.49In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
9,095Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.59In the Money
$0.00In the Money
---In the Money
566In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.53In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
103In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.93In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.36In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7,945Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.44In the Money
$0.00In the Money
---In the Money
689In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.72In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.75In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.39In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.58In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2,010Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.48In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.31In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.84In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.23In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8,841Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.45In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.91In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5,883Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.80In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,652Out of the Money
GMEIn the Money
---In the Money
---In the Money
$46.17In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,301Out of the Money
GMEIn the Money
---In the Money
---In the Money
$51.00In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,981Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
GMEIn the Money
---In the Money
---In the Money
$67.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12,044Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.25In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,577Out of the Money
GMEIn the Money
---In the Money
---In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10,094Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32,282Out of the Money
GMEIn the Money
---In the Money
---In the Money
$103.23In the Money
$0.00In the Money
---In the Money
1In the Money