Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.25In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $11.20In the Money | $13.60In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | |
GMEIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.60In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GMEIn the Money | $9.75In the Money | $11.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $9.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.25In the Money | $10.25In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 377Out of the Money | |
GMEIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $7.35In the Money | $9.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,132Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 712Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 364Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.15In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 250In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,347Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.75In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 335Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 951Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.70In the Money | $3.95In the Money | $-1.36In the Money | 9In the Money | 97In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 346Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.95In the Money | $4.75In the Money | $0.07In the Money | 65In the Money | 189In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,474Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.70In the Money | $4.50In the Money | $0.60In the Money | 50In the Money | 87In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 905Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.95In the Money | $3.75In the Money | $0.04In the Money | 11In the Money | 757In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 712Out of the Money | 1,598Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.70In the Money | $2.33In the Money | $-0.69In the Money | 5In the Money | 143In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 113Out of the Money | 1,336Out of the Money | |
GMEIn the Money | $2.58In the Money | $2.85In the Money | $2.71In the Money | $0.01In the Money | 100In the Money | 632In the Money | GMENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 411Near the Money | 1,953Near the Money | |
GMEIn the Money | $1.99In the Money | $2.44In the Money | $2.24In the Money | $-0.02In the Money | 91In the Money | 227In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,907Near the Money | 4,452Near the Money | |
GMEIn the Money | $1.69In the Money | $1.94In the Money | $1.78In the Money | $-0.17In the Money | 711In the Money | 1,677In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 2,309Near the Money | 3,062Near the Money | |
GMEIn the Money | $1.25In the Money | $1.68In the Money | $1.35In the Money | $0.06In the Money | 303In the Money | 637In the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 1,087Near the Money | 1,654Near the Money | |
GMEIn the Money | $0.94In the Money | $1.11In the Money | $1.00In the Money | $-0.16In the Money | 2,985In the Money | 1,975In the Money | GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.20Near the Money | 1,281Near the Money | 2,757Near the Money | |
GMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $-0.24Underlying issue's last price | 2,431Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $-0.21Underlying issue's last price | 982Underlying issue's last price | 2,128Underlying issue's last price |
GMENear the Money | $0.49Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.27Near the Money | 5,223Near the Money | 3,554Near the Money | GMEIn the Money | $0.70In the Money | $0.81In the Money | $0.79In the Money | $-0.23In the Money | 850In the Money | 1,540In the Money | |
GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.26Near the Money | 2,870Near the Money | 3,256Near the Money | GMEIn the Money | $0.95In the Money | $1.25In the Money | $1.13In the Money | $-0.33In the Money | 80In the Money | 627In the Money | |
GMENear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.24Near the Money | 5,782Near the Money | 5,536Near the Money | GMEIn the Money | $1.27In the Money | $1.65In the Money | $1.35In the Money | $-0.54In the Money | 241In the Money | 879In the Money | |
GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.19Near the Money | 897Near the Money | 1,687Near the Money | GMEIn the Money | $1.66In the Money | $2.38In the Money | $2.88In the Money | $0.56In the Money | 3In the Money | 220In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 2,382Near the Money | 3,914Near the Money | GMEIn the Money | $2.12In the Money | $2.60In the Money | $2.20In the Money | $-0.45In the Money | 48In the Money | 289In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.13Near the Money | 500Near the Money | 829Near the Money | GMEIn the Money | $2.50In the Money | $4.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 6,445Out of the Money | 12,317Out of the Money | GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $-0.15In the Money | 84In the Money | 154In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 608Out of the Money | 981Out of the Money | GMEIn the Money | $3.45In the Money | $5.20In the Money | $4.95In the Money | $0.99In the Money | 1In the Money | 42In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,947Out of the Money | 6,923Out of the Money | GMEIn the Money | $3.90In the Money | $4.70In the Money | $4.65In the Money | $0.03In the Money | 8In the Money | 67In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 204Out of the Money | 2,050Out of the Money | GMEIn the Money | $4.35In the Money | $6.25In the Money | $5.50In the Money | $1.00In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 926Out of the Money | 2,339Out of the Money | GMEIn the Money | $4.85In the Money | $6.80In the Money | $5.90In the Money | $0.60In the Money | 9In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 474Out of the Money | 1,398Out of the Money | GMEIn the Money | $5.35In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4,321Out of the Money | 2,950Out of the Money | GMEIn the Money | $5.90In the Money | $6.65In the Money | $6.07In the Money | $-0.54In the Money | 10In the Money | 27In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 371Out of the Money | 557Out of the Money | GMEIn the Money | $6.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 105Out of the Money | 825Out of the Money | GMEIn the Money | $6.80In the Money | $8.75In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 66Out of the Money | 492Out of the Money | GMEIn the Money | $7.30In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,004Out of the Money | 8,245Out of the Money | GMEIn the Money | $7.85In the Money | $8.55In the Money | $9.19In the Money | $1.58In the Money | 6In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 262Out of the Money | GMEIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 57Out of the Money | 639Out of the Money | GMEIn the Money | $8.85In the Money | $10.60In the Money | $9.85In the Money | $-1.32In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 149Out of the Money | 68Out of the Money | GMEIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 185Out of the Money | 711Out of the Money | GMEIn the Money | $9.80In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 456Out of the Money | GMEIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 195Out of the Money | 1,327Out of the Money | GMEIn the Money | $10.60In the Money | $12.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 167Out of the Money | GMEIn the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 271Out of the Money | 382Out of the Money | GMEIn the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 244Out of the Money | GMEIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 740Out of the Money | 3,510Out of the Money | GMEIn the Money | $12.80In the Money | $15.10In the Money | $14.50In the Money | $0.15In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 235Out of the Money | 736Out of the Money | GMEIn the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 202Out of the Money | GMEIn the Money | $13.35In the Money | $16.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 68Out of the Money | GMEIn the Money | $13.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,227Out of the Money | GMEIn the Money | $14.35In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 105Out of the Money | GMEIn the Money | $14.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 513Out of the Money | GMEIn the Money | $15.35In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 226Out of the Money | GMEIn the Money | $15.85In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 537Out of the Money | GMEIn the Money | $16.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 7,036Out of the Money | GMEIn the Money | $17.80In the Money | $20.10In the Money | $19.25In the Money | $1.19In the Money | 8In the Money | 13In the Money |