• LAST PRICE
    116.6500
  • TODAY'S CHANGE (%)
    Trending Down-5.8300 (-4.7600%)
  • Bid / Lots
    116.4300/ 1
  • Ask / Lots
    117.2000/ 3
  • Open / Previous Close
    120.1500 / 122.4800
  • Day Range
    Low 112.0200
    High 122.3000
  • 52 Week Range
    Low 34.0100
    High 483.0000
  • Volume
    3,850,478
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$112.80In the Money
$119.40In the Money
$123.50In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
136,302Out of the Money
GMEIn the Money
$112.30In the Money
$118.55In the Money
$133.25In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,683Out of the Money
GMEIn the Money
$111.20In the Money
$118.75In the Money
$306.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,325Out of the Money
GMEIn the Money
$111.30In the Money
$117.90In the Money
$198.86In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,684Out of the Money
GMEIn the Money
$110.80In the Money
$117.75In the Money
$129.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,337Out of the Money
GMEIn the Money
$110.30In the Money
$116.90In the Money
$172.47In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,342Out of the Money
GMEIn the Money
$109.80In the Money
$116.75In the Money
$160.90In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
GMEIn the Money
$109.30In the Money
$115.25In the Money
$198.45In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,913Out of the Money
GMEIn the Money
$108.80In the Money
$113.80In the Money
$143.61In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
GMEIn the Money
$108.30In the Money
$113.85In the Money
$142.93In the Money
$0.00In the Money
---In the Money
216In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
14,211Out of the Money
GMEIn the Money
$107.80In the Money
$114.75In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,749Out of the Money
GMEIn the Money
$106.30In the Money
$112.25In the Money
$176.00In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,620Out of the Money
GMEIn the Money
$103.30In the Money
$108.45In the Money
$135.00In the Money
$0.00In the Money
---In the Money
88In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,498Out of the Money
GMEIn the Money
$101.30In the Money
$106.25In the Money
$173.63In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,329Out of the Money
GMEIn the Money
$98.35In the Money
$104.75In the Money
$113.39In the Money
$0.00In the Money
---In the Money
1,744In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,482Out of the Money
GMEIn the Money
$96.30In the Money
$102.60In the Money
$162.00In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
GMEIn the Money
$93.50In the Money
$99.15In the Money
$126.44In the Money
$0.00In the Money
---In the Money
90In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
4,885Out of the Money
GMEIn the Money
$91.30In the Money
$95.85In the Money
$132.45In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
729Out of the Money
GMEIn the Money
$88.30In the Money
$92.95In the Money
$151.00In the Money
$0.00In the Money
---In the Money
192In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
3,074Out of the Money
GMEIn the Money
$86.35In the Money
$91.35In the Money
$87.50In the Money
$-43.25In the Money
1In the Money
153In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
500Out of the Money
GMEIn the Money
$83.30In the Money
$88.30In the Money
$97.98In the Money
$0.00In the Money
---In the Money
618In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
150Out of the Money
4,717Out of the Money
GMEIn the Money
$81.30In the Money
$85.60In the Money
$95.98In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
GMEIn the Money
$78.30In the Money
$83.10In the Money
$103.40In the Money
$0.00In the Money
---In the Money
843In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.02Out of the Money
80Out of the Money
976Out of the Money
GMEIn the Money
$76.30In the Money
$80.80In the Money
$116.15In the Money
$0.00In the Money
---In the Money
93In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
83Out of the Money
199Out of the Money
GMEIn the Money
$73.30In the Money
$78.00In the Money
$80.50In the Money
$-9.50In the Money
1In the Money
445In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
240Out of the Money
1,924Out of the Money
GMEIn the Money
$71.35In the Money
$76.20In the Money
$79.30In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
7Out of the Money
268Out of the Money
GMEIn the Money
$68.60In the Money
$73.50In the Money
$99.88In the Money
$0.00In the Money
---In the Money
281In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.03Out of the Money
143Out of the Money
856Out of the Money
GMEIn the Money
$66.35In the Money
$71.35In the Money
$100.80In the Money
$0.00In the Money
---In the Money
91In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.07Out of the Money
19Out of the Money
276Out of the Money
GMEIn the Money
$64.65In the Money
$68.25In the Money
$77.93In the Money
$0.00In the Money
---In the Money
559In the Money
GMEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.05Out of the Money
594Out of the Money
8,854Out of the Money
GMEIn the Money
$58.40In the Money
$63.25In the Money
$65.00In the Money
$0.00In the Money
---In the Money
631In the Money
GMEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.01Out of the Money
568Out of the Money
5,795Out of the Money
GMEIn the Money
$54.50In the Money
$58.25In the Money
$54.90In the Money
$-14.84In the Money
22In the Money
1,905In the Money
GMEOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.07Out of the Money
216Out of the Money
1,151Out of the Money
GMEIn the Money
$48.55In the Money
$53.25In the Money
$48.65In the Money
$-10.35In the Money
4In the Money
166In the Money
GMEOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.08Out of the Money
262Out of the Money
421Out of the Money
GMEIn the Money
$43.65In the Money
$48.25In the Money
$49.00In the Money
$-9.50In the Money
3In the Money
203In the Money
GMEOut of the Money
$0.19Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.13Out of the Money
333Out of the Money
710Out of the Money
GMEIn the Money
$39.70In the Money
$43.25In the Money
$50.25In the Money
$0.00In the Money
---In the Money
68In the Money
GMEOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$0.10Out of the Money
219Out of the Money
382Out of the Money
GMEIn the Money
$34.70In the Money
$38.25In the Money
$52.17In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
$0.47Out of the Money
$0.58Out of the Money
$0.51Out of the Money
$0.09Out of the Money
747Out of the Money
2,531Out of the Money
GMEIn the Money
$31.15In the Money
$33.10In the Money
$154.17In the Money
$0.00In the Money
---In the Money
262In the Money
GMEOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.23Out of the Money
439Out of the Money
446Out of the Money
GMEIn the Money
$25.15In the Money
$28.70In the Money
$41.25In the Money
$0.00In the Money
---In the Money
107In the Money
GMEOut of the Money
$0.86Out of the Money
$1.01Out of the Money
$0.90Out of the Money
$0.23Out of the Money
3,449Out of the Money
878Out of the Money
GMEIn the Money
$21.20In the Money
$23.70In the Money
$37.50In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
$1.05Out of the Money
$1.28Out of the Money
$1.21Out of the Money
$0.14Out of the Money
768Out of the Money
2,773Out of the Money
GMEIn the Money
$17.30In the Money
$19.15In the Money
$18.00In the Money
$-5.00In the Money
102In the Money
970In the Money
GMEOut of the Money
$1.74Out of the Money
$1.79Out of the Money
$1.78Out of the Money
$0.48Out of the Money
5,597Out of the Money
8,985Out of the Money
GMEIn the Money
$16.60In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.76Out of the Money
$2.03Out of the Money
$1.89Out of the Money
$0.74Out of the Money
90Out of the Money
11Out of the Money
GMEIn the Money
$15.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.90Out of the Money
$2.08Out of the Money
$1.90Out of the Money
$0.60Out of the Money
68Out of the Money
250Out of the Money
GMEIn the Money
$14.65In the Money
$16.45In the Money
$14.55In the Money
$-14.35In the Money
2In the Money
1In the Money
GMEOut of the Money
$1.96Out of the Money
$2.37Out of the Money
$2.17Out of the Money
$0.98Out of the Money
80Out of the Money
17Out of the Money
GMEIn the Money
$13.95In the Money
$15.45In the Money
$15.10In the Money
$15.10In the Money
4In the Money
---In the Money
GMEOut of the Money
$2.12Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$1.12Out of the Money
124Out of the Money
6Out of the Money
GMEIn the Money
$13.00In the Money
$14.60In the Money
$14.42In the Money
$-10.58In the Money
8In the Money
126In the Money
GMEOut of the Money
$2.38Out of the Money
$2.76Out of the Money
$2.55Out of the Money
$0.63Out of the Money
398Out of the Money
827Out of the Money
GMEIn the Money
$12.45In the Money
$14.15In the Money
$13.05In the Money
$13.05In the Money
1In the Money
---In the Money
GMEOut of the Money
$2.56Out of the Money
$3.00Out of the Money
$2.85Out of the Money
$1.31Out of the Money
40Out of the Money
16Out of the Money
GMEIn the Money
$11.70In the Money
$13.30In the Money
$12.30In the Money
$12.30In the Money
1In the Money
---In the Money
GMEOut of the Money
$2.83Out of the Money
$3.25Out of the Money
$3.02Out of the Money
$1.77Out of the Money
128Out of the Money
2Out of the Money
GMEIn the Money
$11.00In the Money
$12.30In the Money
$11.64In the Money
$11.64In the Money
102In the Money
---In the Money
GMEOut of the Money
$3.10Out of the Money
$3.55Out of the Money
$3.24Out of the Money
$1.53Out of the Money
74Out of the Money
1Out of the Money
GMEIn the Money
$10.30In the Money
$11.55In the Money
$14.30In the Money
$14.30In the Money
2In the Money
---In the Money
GMEOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.57Out of the Money
$0.82Out of the Money
227Out of the Money
38Out of the Money
GMEIn the Money
$9.75In the Money
$10.75In the Money
$10.00In the Money
$-7.50In the Money
32In the Money
107In the Money
GMEOut of the Money
$3.70Out of the Money
$3.95Out of the Money
$3.82Out of the Money
$0.78Out of the Money
3,724Out of the Money
1,750Out of the Money
GMEIn the Money
$9.00In the Money
$10.30In the Money
$9.20In the Money
$9.20In the Money
9In the Money
---In the Money
GMEOut of the Money
$3.80Out of the Money
$4.55Out of the Money
$4.28Out of the Money
$1.95Out of the Money
134Out of the Money
119Out of the Money
GMEIn the Money
$8.45In the Money
$9.60In the Money
$9.19In the Money
$-9.01In the Money
79In the Money
5In the Money
GMEOut of the Money
$4.35Out of the Money
$4.90Out of the Money
$4.70Out of the Money
$1.25Out of the Money
602Out of the Money
33Out of the Money
GMEIn the Money
$7.60In the Money
$8.90In the Money
$8.85In the Money
$8.85In the Money
979In the Money
---In the Money
GMEOut of the Money
$4.60Out of the Money
$5.35Out of the Money
$4.97Out of the Money
$1.27Out of the Money
230Out of the Money
37Out of the Money
GMEIn the Money
$7.20In the Money
$8.25In the Money
$7.65In the Money
$-9.15In the Money
51In the Money
2In the Money
GMENear the Money
$5.15Near the Money
$5.75Near the Money
$5.30Near the Money
$1.20Near the Money
377Near the Money
26Near the Money
GMEIn the Money
$7.00In the Money
$7.75In the Money
$7.00In the Money
$-4.50In the Money
546In the Money
828In the Money
GMENear the Money
$5.60Near the Money
$6.05Near the Money
$5.80Near the Money
$1.45Near the Money
1,021Near the Money
1,804Near the Money
GMEUnderlying issue's last price
$6.70Underlying issue's last price
$7.15Underlying issue's last price
$6.80Underlying issue's last price
$-6.00Underlying issue's last price
352Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$116.00Underlying issue's last price
GMEUnderlying issue's last price
$6.10Underlying issue's last price
$6.65Underlying issue's last price
$6.52Underlying issue's last price
$2.95Underlying issue's last price
514Underlying issue's last price
22Underlying issue's last price
GMENear the Money
$6.20Near the Money
$6.70Near the Money
$6.35Near the Money
$-8.15Near the Money
458Near the Money
2Near the Money
GMEIn the Money
$6.55In the Money
$7.25In the Money
$6.50In the Money
$2.30In the Money
296In the Money
9In the Money
GMENear the Money
$5.75Near the Money
$6.10Near the Money
$6.00Near the Money
$-4.95Near the Money
614Near the Money
14Near the Money
GMEIn the Money
$6.85In the Money
$7.95In the Money
$7.58In the Money
$2.15In the Money
506In the Money
99In the Money
GMENear the Money
$5.25Near the Money
$5.80Near the Money
$5.39Near the Money
$-4.71Near the Money
164Near the Money
30Near the Money
GMEIn the Money
$7.70In the Money
$8.65In the Money
$8.01In the Money
$2.06In the Money
265In the Money
40In the Money
GMEOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.20Out of the Money
$-3.80Out of the Money
1,036Out of the Money
243Out of the Money
GMEIn the Money
$8.10In the Money
$8.90In the Money
$8.60In the Money
$2.39In the Money
1,006In the Money
2,145In the Money
GMEOut of the Money
$4.45Out of the Money
$5.05Out of the Money
$4.75Out of the Money
$-3.35Out of the Money
228Out of the Money
5Out of the Money
GMEIn the Money
$8.60In the Money
$9.65In the Money
$9.53In the Money
$2.57In the Money
179In the Money
142In the Money
GMEOut of the Money
$4.00Out of the Money
$4.55Out of the Money
$4.40Out of the Money
$-2.86Out of the Money
118Out of the Money
7Out of the Money
GMEIn the Money
$9.30In the Money
$10.55In the Money
$11.40In the Money
$4.16In the Money
18In the Money
39In the Money
GMEOut of the Money
$3.90Out of the Money
$4.35Out of the Money
$4.00Out of the Money
$-2.80Out of the Money
124Out of the Money
33Out of the Money
GMEIn the Money
$10.20In the Money
$11.25In the Money
$11.10In the Money
$3.30In the Money
54In the Money
67In the Money
GMEOut of the Money
$3.80Out of the Money
$4.05Out of the Money
$3.90Out of the Money
$-2.91Out of the Money
48Out of the Money
48Out of the Money
GMEIn the Money
$10.90In the Money
$11.70In the Money
$11.72In the Money
$3.42In the Money
117In the Money
122In the Money
GMEOut of the Money
$3.45Out of the Money
$3.80Out of the Money
$3.62Out of the Money
$-2.63Out of the Money
464Out of the Money
358Out of the Money
GMEIn the Money
$11.70In the Money
$12.60In the Money
$12.26In the Money
$3.26In the Money
158In the Money
1,556In the Money
GMEOut of the Money
$3.15Out of the Money
$3.55Out of the Money
$3.35Out of the Money
$-2.15Out of the Money
144Out of the Money
62Out of the Money
GMEIn the Money
$12.35In the Money
$13.45In the Money
$12.95In the Money
$3.29In the Money
22In the Money
170In the Money
GMEOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.16Out of the Money
$-2.01Out of the Money
67Out of the Money
71Out of the Money
GMEIn the Money
$13.00In the Money
$14.35In the Money
$15.14In the Money
$5.10In the Money
34In the Money
121In the Money
GMEOut of the Money
$2.96Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$-2.24Out of the Money
163Out of the Money
126Out of the Money
GMEIn the Money
$13.85In the Money
$15.05In the Money
$14.48In the Money
$4.68In the Money
22In the Money
93In the Money
GMEOut of the Money
$2.66Out of the Money
$2.96Out of the Money
$2.68Out of the Money
$-2.07Out of the Money
124Out of the Money
115Out of the Money
GMEIn the Money
$14.60In the Money
$16.05In the Money
$19.10In the Money
$7.90In the Money
11In the Money
62In the Money
GMEOut of the Money
$2.58Out of the Money
$2.70Out of the Money
$2.70Out of the Money
$-1.90Out of the Money
1,248Out of the Money
940Out of the Money
GMEIn the Money
$15.20In the Money
$16.60In the Money
$15.90In the Money
$5.15In the Money
186In the Money
1,072In the Money
GMEOut of the Money
$2.38Out of the Money
$2.55Out of the Money
$2.43Out of the Money
$-1.77Out of the Money
404Out of the Money
118Out of the Money
GMEIn the Money
$16.15In the Money
$17.60In the Money
$12.65In the Money
$1.00In the Money
5In the Money
33In the Money
GMEOut of the Money
$2.06Out of the Money
$2.47Out of the Money
$2.30Out of the Money
$-1.57Out of the Money
76Out of the Money
123Out of the Money
GMEIn the Money
$17.10In the Money
$18.60In the Money
$14.31In the Money
$2.97In the Money
1In the Money
33In the Money
GMEOut of the Money
$1.96Out of the Money
$2.33Out of the Money
$2.13Out of the Money
$-1.32Out of the Money
46Out of the Money
65Out of the Money
GMEIn the Money
$17.95In the Money
$19.60In the Money
$18.32In the Money
$5.37In the Money
3In the Money
14In the Money
GMEOut of the Money
$1.92Out of the Money
$2.23Out of the Money
$2.08Out of the Money
$-1.00Out of the Money
69Out of the Money
39Out of the Money
GMEIn the Money
$18.85In the Money
$20.60In the Money
$23.15In the Money
$12.82In the Money
3In the Money
31In the Money
GMEOut of the Money
$1.85Out of the Money
$2.07Out of the Money
$2.00Out of the Money
$-1.40Out of the Money
434Out of the Money
346Out of the Money
GMEIn the Money
$19.75In the Money
$21.45In the Money
$21.92In the Money
$6.47In the Money
57In the Money
723In the Money
GMEOut of the Money
$1.66Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$-1.11Out of the Money
33Out of the Money
105Out of the Money
GMEIn the Money
$20.55In the Money
$22.45In the Money
$21.25In the Money
$7.80In the Money
1In the Money
88In the Money
GMEOut of the Money
$1.62Out of the Money
$1.90Out of the Money
$1.86Out of the Money
$-1.04Out of the Money
67Out of the Money
73Out of the Money
GMEIn the Money
$21.55In the Money
$23.45In the Money
$20.80In the Money
$3.90In the Money
1In the Money
195In the Money
GMEOut of the Money
$1.54Out of the Money
$1.82Out of the Money
$1.70Out of the Money
$-0.80Out of the Money
36Out of the Money
71Out of the Money
GMEIn the Money
$22.35In the Money
$24.45In the Money
$22.31In the Money
$4.46In the Money
1In the Money
69In the Money
GMEOut of the Money
$1.49Out of the Money
$1.75Out of the Money
$1.63Out of the Money
$-0.83Out of the Money
40Out of the Money
325Out of the Money
GMEIn the Money
$23.35In the Money
$25.45In the Money
$23.14In the Money
$6.26In the Money
1In the Money
127In the Money
GMEOut of the Money
$1.55Out of the Money
$1.64Out of the Money
$1.60Out of the Money
$-0.90Out of the Money
531Out of the Money
1,460Out of the Money
GMEIn the Money
$24.05In the Money
$25.95In the Money
$25.95In the Money
$5.57In the Money
199In the Money
2,118In the Money
GMEOut of the Money
$1.43Out of the Money
$1.58Out of the Money
$1.55Out of the Money
$-0.58Out of the Money
11Out of the Money
86Out of the Money
GMEIn the Money
$25.05In the Money
$26.95In the Money
$26.50In the Money
$10.94In the Money
13In the Money
54In the Money
GMEOut of the Money
$1.33Out of the Money
$1.53Out of the Money
$1.40Out of the Money
$-0.65Out of the Money
25Out of the Money
112Out of the Money
GMEIn the Money
$26.05In the Money
$27.80In the Money
$16.24In the Money
$0.00In the Money
---In the Money
166In the Money
GMEOut of the Money
$1.27Out of the Money
$1.48Out of the Money
$1.41Out of the Money
$-0.54Out of the Money
10Out of the Money
48Out of the Money
GMEIn the Money
$27.05In the Money
$28.75In the Money
$26.95In the Money
$10.07In the Money
3In the Money
57In the Money
GMEOut of the Money
$1.22Out of the Money
$1.42Out of the Money
$1.39Out of the Money
$-0.76Out of the Money
7Out of the Money
41Out of the Money
GMEIn the Money
$28.05In the Money
$29.65In the Money
$32.27In the Money
$10.55In the Money
5In the Money
68In the Money
GMEOut of the Money
$1.22Out of the Money
$1.36Out of the Money
$1.17Out of the Money
$-0.88Out of the Money
201Out of the Money
706Out of the Money
GMEIn the Money
$29.00In the Money
$30.65In the Money
$30.00In the Money
$5.30In the Money
160In the Money
341In the Money
GMEOut of the Money
$1.15Out of the Money
$1.31Out of the Money
$1.30Out of the Money
$-0.66Out of the Money
22Out of the Money
158Out of the Money
GMEIn the Money
$30.00In the Money
$31.65In the Money
$32.52In the Money
$14.42In the Money
5In the Money
86In the Money
GMEOut of the Money
$1.13Out of the Money
$1.28Out of the Money
$1.20Out of the Money
$-0.50Out of the Money
54Out of the Money
67Out of the Money
GMEIn the Money
$31.00In the Money
$32.65In the Money
$28.83In the Money
$7.62In the Money
4In the Money
47In the Money
GMEOut of the Money
$1.12Out of the Money
$1.28Out of the Money
$1.30Out of the Money
$-0.39Out of the Money
9Out of the Money
123Out of the Money
GMEIn the Money
$32.00In the Money
$33.65In the Money
$21.92In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
$1.09Out of the Money
$1.23Out of the Money
$1.19Out of the Money
$-0.54Out of the Money
10Out of the Money
63Out of the Money
GMEIn the Money
$32.80In the Money
$34.60In the Money
$34.01In the Money
$11.71In the Money
1In the Money
93In the Money
GMEOut of the Money
$1.07Out of the Money
$1.16Out of the Money
$1.12Out of the Money
$-0.63Out of the Money
937Out of the Money
2,370Out of the Money
GMEIn the Money
$33.70In the Money
$35.50In the Money
$34.50In the Money
$5.00In the Money
448In the Money
1,382In the Money
GMEOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$-0.32Out of the Money
38Out of the Money
165Out of the Money
GMEIn the Money
$35.80In the Money
$38.00In the Money
$36.18In the Money
$10.53In the Money
3In the Money
41In the Money
GMEOut of the Money
$1.00Out of the Money
$1.03Out of the Money
$0.95Out of the Money
$-0.40Out of the Money
332Out of the Money
398Out of the Money
GMEIn the Money
$38.20In the Money
$40.40In the Money
$39.48In the Money
$5.14In the Money
22In the Money
308In the Money
GMEOut of the Money
$0.84Out of the Money
$0.97Out of the Money
$0.98Out of the Money
$-0.34Out of the Money
32Out of the Money
204Out of the Money
GMEIn the Money
$40.70In the Money
$42.90In the Money
$40.10In the Money
$5.45In the Money
3In the Money
48In the Money
GMEOut of the Money
$0.84Out of the Money
$0.93Out of the Money
$0.85Out of the Money
$-0.40Out of the Money
453Out of the Money
1,107Out of the Money
GMEIn the Money
$43.20In the Money
$45.35In the Money
$44.70In the Money
$5.65In the Money
153In the Money
757In the Money
GMEOut of the Money
$0.77Out of the Money
$0.93Out of the Money
$0.84Out of the Money
$-0.36Out of the Money
90Out of the Money
233Out of the Money
GMEIn the Money
$45.60In the Money
$47.85In the Money
$44.05In the Money
$14.45In the Money
2In the Money
45In the Money
GMEOut of the Money
$0.74Out of the Money
$0.84Out of the Money
$0.78Out of the Money
$-0.32Out of the Money
199Out of the Money
749Out of the Money
GMEIn the Money
$48.10In the Money
$50.25In the Money
$49.51In the Money
$11.56In the Money
41In the Money
257In the Money
GMEOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.74Out of the Money
$-0.23Out of the Money
22Out of the Money
159Out of the Money
GMEIn the Money
$50.60In the Money
$52.75In the Money
$51.55In the Money
$3.90In the Money
2In the Money
11In the Money
GMEOut of the Money
$0.72Out of the Money
$0.76Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
278Out of the Money
2,224Out of the Money
GMEIn the Money
$53.10In the Money
$55.25In the Money
$54.28In the Money
$12.04In the Money
26In the Money
535In the Money
GMEOut of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$-0.16Out of the Money
61Out of the Money
93Out of the Money
GMEIn the Money
$55.60In the Money
$57.75In the Money
$44.86In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.64Out of the Money
$0.71Out of the Money
$0.68Out of the Money
$-0.17Out of the Money
181Out of the Money
584Out of the Money
GMEIn the Money
$58.10In the Money
$60.05In the Money
$60.21In the Money
$13.28In the Money
40In the Money
167In the Money
GMEOut of the Money
$0.63Out of the Money
$0.66Out of the Money
$0.65Out of the Money
$-0.16Out of the Money
379Out of the Money
1,100Out of the Money
GMEIn the Money
$63.10In the Money
$65.05In the Money
$65.13In the Money
$10.13In the Money
20In the Money
577In the Money
GMEOut of the Money
$0.60Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$-0.09Out of the Money
105Out of the Money
264Out of the Money
GMEIn the Money
$68.10In the Money
$70.00In the Money
$71.90In the Money
$12.25In the Money
36In the Money
284In the Money
GMEOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.09Out of the Money
134Out of the Money
683Out of the Money
GMEIn the Money
$73.10In the Money
$75.00In the Money
$75.35In the Money
$13.41In the Money
24In the Money
374In the Money
GMEOut of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
39Out of the Money
247Out of the Money
GMEIn the Money
$78.10In the Money
$80.00In the Money
$81.80In the Money
$13.78In the Money
16In the Money
184In the Money
GMEOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.49Out of the Money
$-0.11Out of the Money
1,327Out of the Money
5,428Out of the Money
GMEIn the Money
$83.10In the Money
$85.00In the Money
$85.59In the Money
$7.56In the Money
43In the Money
1,581In the Money
GMEOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.10Out of the Money
68Out of the Money
125Out of the Money
GMEIn the Money
$87.40In the Money
$90.00In the Money
$91.51In the Money
$15.41In the Money
1In the Money
14In the Money
GMEOut of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.39Out of the Money
$-0.13Out of the Money
91Out of the Money
725Out of the Money
GMEIn the Money
$92.40In the Money
$95.00In the Money
$95.37In the Money
$9.77In the Money
4In the Money
422In the Money
GMEOut of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
718Out of the Money
3,847Out of the Money
GMEIn the Money
$102.15In the Money
$104.90In the Money
$100.90In the Money
$4.56In the Money
2In the Money
2,690In the Money
GMEOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
71Out of the Money
1,218Out of the Money
GMEIn the Money
$112.15In the Money
$114.90In the Money
$104.12In the Money
$0.00In the Money
---In the Money
647In the Money
GMEOut of the Money
$0.23Out of the Money
$0.36Out of the Money
$0.28Out of the Money
$-0.06Out of the Money
49Out of the Money
1,624Out of the Money
GMEIn the Money
$122.15In the Money
$124.90In the Money
$123.64In the Money
$8.64In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
326Out of the Money
4,180Out of the Money
GMEIn the Money
$130.90In the Money
$135.45In the Money
$135.00In the Money
$9.67In the Money
1In the Money
163In the Money
GMEOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
54Out of the Money
599Out of the Money
GMEIn the Money
$141.55In the Money
$145.75In the Money
$145.15In the Money
$23.78In the Money
1In the Money
75In the Money
GMEOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.05Out of the Money
50Out of the Money
827Out of the Money
GMEIn the Money
$150.85In the Money
$156.90In the Money
$131.37In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.17Out of the Money
$0.36Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
80Out of the Money
908Out of the Money
GMEIn the Money
$162.55In the Money
$166.85In the Money
$146.96In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
23Out of the Money
272Out of the Money
GMEIn the Money
$171.50In the Money
$177.15In the Money
$165.25In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
463Out of the Money
5,694Out of the Money
GMEIn the Money
$181.50In the Money
$185.25In the Money
$188.00In the Money
$9.90In the Money
8In the Money
1,288In the Money
GMEOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
17Out of the Money
346Out of the Money
GMEIn the Money
$192.10In the Money
$197.00In the Money
$185.95In the Money
$20.60In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.01Out of the Money
144Out of the Money
454Out of the Money
GMEIn the Money
$200.80In the Money
$206.80In the Money
$205.40In the Money
$8.40In the Money
5In the Money
74In the Money
GMEOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
2,135Out of the Money
342Out of the Money
GMEIn the Money
$210.70In the Money
$217.15In the Money
$195.20In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
366Out of the Money
1,373Out of the Money
GMEIn the Money
$221.45In the Money
$227.10In the Money
$201.00In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.04Out of the Money
939Out of the Money
4,358Out of the Money
GMEIn the Money
$232.30In the Money
$236.80In the Money
$202.50In the Money
$0.00In the Money
---In the Money
566In the Money
GMEOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.02Out of the Money
20Out of the Money
613Out of the Money
GMEIn the Money
$240.45In the Money
$247.35In the Money
$210.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.02Out of the Money
8Out of the Money
128Out of the Money
GMEIn the Money
$250.40In the Money
$257.25In the Money
$153.50In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.03Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
3Out of the Money
235Out of the Money
GMEIn the Money
$260.40In the Money
$267.10In the Money
$247.35In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.03Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
1Out of the Money
258Out of the Money
GMEIn the Money
$270.40In the Money
$277.00In the Money
$223.85In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
63Out of the Money
4,090Out of the Money
GMEIn the Money
$281.35In the Money
$287.35In the Money
$267.10In the Money
$0.00In the Money
---In the Money
543In the Money
GMEOut of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
$290.40In the Money
$297.10In the Money
$218.60In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
37Out of the Money
953Out of the Money
GMEIn the Money
$300.35In the Money
$307.35In the Money
$250.00In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
2Out of the Money
64Out of the Money
GMEIn the Money
$310.35In the Money
$317.35In the Money
$235.15In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GMEIn the Money
$320.35In the Money
$327.35In the Money
$296.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
8Out of the Money
564Out of the Money
GMEIn the Money
$330.35In the Money
$337.25In the Money
$324.45In the Money
$0.00In the Money
---In the Money
59In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
1Out of the Money
86Out of the Money
GMEIn the Money
$340.35In the Money
$347.35In the Money
$310.34In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.22Out of the Money
2Out of the Money
188Out of the Money
GMEIn the Money
$350.40In the Money
$357.35In the Money
$281.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
3Out of the Money
91Out of the Money
GMEIn the Money
$360.40In the Money
$367.25In the Money
$341.08In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.05Out of the Money
2Out of the Money
157Out of the Money
GMEIn the Money
$370.40In the Money
$377.30In the Money
$307.75In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
117Out of the Money
5,355Out of the Money
GMEIn the Money
$380.40In the Money
$387.30In the Money
$355.48In the Money
$0.00In the Money
---In the Money
406In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
13Out of the Money
438Out of the Money
GMEIn the Money
$390.35In the Money
$397.30In the Money
$278.76In the Money
$0.00In the Money
---In the Money
33In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GMEIn the Money
$400.35In the Money
$407.30In the Money
$323.56In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
88Out of the Money
GMEIn the Money
$410.35In the Money
$417.30In the Money
$333.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GMEIn the Money
$420.35In the Money
$427.30In the Money
$384.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
80Out of the Money
346Out of the Money
GMEIn the Money
$430.35In the Money
$437.30In the Money
$352.80In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
2Out of the Money
85Out of the Money
GMEIn the Money
$440.35In the Money
$447.30In the Money
$362.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
183Out of the Money
GMEIn the Money
$450.35In the Money
$457.30In the Money
$430.13In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
GMEIn the Money
$460.35In the Money
$467.30In the Money
$382.10In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
19Out of the Money
316Out of the Money
GMEIn the Money
$470.35In the Money
$477.30In the Money
$391.85In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
64Out of the Money
3,495Out of the Money
GMEIn the Money
$480.35In the Money
$487.30In the Money
$430.74In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
16Out of the Money
652Out of the Money
GMEIn the Money
$490.40In the Money
$497.30In the Money
$411.60In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GMEIn the Money
$500.35In the Money
$507.30In the Money
$421.25In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
75Out of the Money
79Out of the Money
GMEIn the Money
$510.35In the Money
$517.30In the Money
$431.10In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2Out of the Money
133Out of the Money
GMEIn the Money
$520.35In the Money
$527.30In the Money
$459.55In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
3Out of the Money
745Out of the Money
GMEIn the Money
$530.35In the Money
$537.30In the Money
$480.33In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GMEIn the Money
$540.35In the Money
$547.30In the Money
$460.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
5Out of the Money
201Out of the Money
GMEIn the Money
$560.35In the Money
$567.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
371Out of the Money
3,654Out of the Money
GMEIn the Money
$580.30In the Money
$587.30In the Money
$493.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
2Out of the Money
191Out of the Money
GMEIn the Money
$600.35In the Money
$607.30In the Money
$511.85In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GMEIn the Money
$620.35In the Money
$627.30In the Money
$510.35In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12Out of the Money
427Out of the Money
GMEIn the Money
$640.35In the Money
$647.30In the Money
$560.41In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
52Out of the Money
323Out of the Money
GMEIn the Money
$660.35In the Money
$667.30In the Money
$664.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
120Out of the Money
8,137Out of the Money
GMEIn the Money
$680.35In the Money
$687.30In the Money
$658.00In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
773Out of the Money
GMEIn the Money
$730.35In the Money
$737.30In the Money
$621.70In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
273Out of the Money
4,677Out of the Money
GMEIn the Money
$780.35In the Money
$787.30In the Money
$752.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4,721Out of the Money
54,453Out of the Money
GMEIn the Money
$830.35In the Money
$837.30In the Money
$743.75In the Money
$0.00In the Money
---In the Money
3In the Money