Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.15In the Money | $20.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $13.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 193Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 220Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.65In the Money | $8.36In the Money | $0.03In the Money | 38In the Money | 46In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 145Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.50In the Money | $6.60In the Money | $2.66In the Money | 6In the Money | 24In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 390Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.95In the Money | $5.85In the Money | $1.79In the Money | 70In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 94Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.65In the Money | $5.48In the Money | $-0.02In the Money | 5In the Money | 57In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 56Out of the Money | 286Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.10In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 138In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 37Out of the Money | 224Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $-0.70In the Money | 73In the Money | 1,140In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 731Out of the Money | 1,413Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.00In the Money | $3.82In the Money | $-0.30In the Money | 18In the Money | 88In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 34Out of the Money | 345Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.50In the Money | $3.25In the Money | $-0.52In the Money | 41In the Money | 286In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 227Out of the Money | 723Out of the Money | |
GMEIn the Money | $2.64In the Money | $3.10In the Money | $2.69In the Money | $-0.86In the Money | 56In the Money | 64In the Money | GMENear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 547Near the Money | 693Near the Money | |
GMEIn the Money | $2.18In the Money | $2.47In the Money | $2.36In the Money | $-0.49In the Money | 258In the Money | 906In the Money | GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 1,112Near the Money | 1,781Near the Money | |
GMEIn the Money | $1.70In the Money | $2.10In the Money | $1.88In the Money | $-0.32In the Money | 197In the Money | 334In the Money | GMENear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 153Near the Money | 323Near the Money | |
GMEIn the Money | $1.60In the Money | $1.73In the Money | $1.65In the Money | $-0.23In the Money | 157In the Money | 766In the Money | GMENear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.06Near the Money | 1,940Near the Money | 656Near the Money | |
GMEIn the Money | $1.30In the Money | $1.44In the Money | $1.32In the Money | $-0.57In the Money | 252In the Money | 205In the Money | GMENear the Money | $0.66Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.04Near the Money | 518Near the Money | 204Near the Money | |
GMEUnderlying issue's last price | $1.12Underlying issue's last price | $1.23Underlying issue's last price | $1.15Underlying issue's last price | $-0.41Underlying issue's last price | 1,069Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $0.98Underlying issue's last price | $0.04Underlying issue's last price | 1,699Underlying issue's last price | 585Underlying issue's last price |
GMENear the Money | $0.90Near the Money | $0.98Near the Money | $0.94Near the Money | $-0.40Near the Money | 944Near the Money | 730Near the Money | GMEIn the Money | $1.21In the Money | $1.39In the Money | $1.30In the Money | $0.08In the Money | 504In the Money | 382In the Money | |
GMENear the Money | $0.74Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.33Near the Money | 2,521Near the Money | 1,111Near the Money | GMEIn the Money | $1.56In the Money | $1.78In the Money | $1.65In the Money | $0.16In the Money | 209In the Money | 148In the Money | |
GMENear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.32Near the Money | 3,011Near the Money | 1,024Near the Money | GMEIn the Money | $1.93In the Money | $2.09In the Money | $2.01In the Money | $-0.04In the Money | 665In the Money | 71In the Money | |
GMENear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.31Near the Money | 2,680Near the Money | 1,169Near the Money | GMEIn the Money | $2.31In the Money | $2.56In the Money | $2.42In the Money | $0.05In the Money | 175In the Money | 354In the Money | |
GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.27Near the Money | 437Near the Money | 1,011Near the Money | GMEIn the Money | $2.73In the Money | $3.15In the Money | $3.05In the Money | $0.77In the Money | 6In the Money | 94In the Money | |
GMENear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.20Near the Money | 7,153Near the Money | 4,167Near the Money | GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.00In the Money | $0.36In the Money | 26In the Money | 110In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 783Out of the Money | 1,280Out of the Money | GMEIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.47In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1,145Out of the Money | 869Out of the Money | GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.90In the Money | 17In the Money | 50In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 313Out of the Money | 307Out of the Money | GMEIn the Money | $4.50In the Money | $5.05In the Money | $3.90In the Money | $-1.70In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 1,249Out of the Money | 1,290Out of the Money | GMEIn the Money | $5.00In the Money | $5.50In the Money | $5.15In the Money | $-0.15In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 341Out of the Money | 220Out of the Money | GMEIn the Money | $5.45In the Money | $6.25In the Money | $5.05In the Money | $0.02In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 725Out of the Money | 1,012Out of the Money | GMEIn the Money | $5.90In the Money | $6.70In the Money | $6.30In the Money | $0.70In the Money | 34In the Money | 8In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 67Out of the Money | 93Out of the Money | GMEIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 511Out of the Money | 758Out of the Money | GMEIn the Money | $6.65In the Money | $7.80In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 529Out of the Money | 65Out of the Money | GMEIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4,827Out of the Money | 4,116Out of the Money | GMEIn the Money | $7.75In the Money | $8.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 82Out of the Money | 83Out of the Money | GMEIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 130Out of the Money | 669Out of the Money | GMEIn the Money | $8.65In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 54Out of the Money | 53Out of the Money | GMEIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 450Out of the Money | 626Out of the Money | GMEIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 25Out of the Money | 159Out of the Money | GMEIn the Money | $10.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 111Out of the Money | 495Out of the Money | GMEIn the Money | $10.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 6Out of the Money | 52Out of the Money | GMEIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 54Out of the Money | 694Out of the Money | GMEIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 154Out of the Money | 63Out of the Money | GMEIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,594Out of the Money | 1,644Out of the Money | GMEIn the Money | $12.65In the Money | $13.90In the Money | $11.88In the Money | $-1.97In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 21Out of the Money | 40Out of the Money | GMEIn the Money | $13.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 103Out of the Money | 214Out of the Money | GMEIn the Money | $13.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 39Out of the Money | 2Out of the Money | GMEIn the Money | $13.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 76Out of the Money | 150Out of the Money | GMEIn the Money | $14.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 39Out of the Money | 17Out of the Money | GMEIn the Money | $14.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 231Out of the Money | GMEIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 40Out of the Money | 125Out of the Money | GMEIn the Money | $15.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 335Out of the Money | 299Out of the Money | GMEIn the Money | $16.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 816Out of the Money | 2,687Out of the Money | GMEIn the Money | $17.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |