Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.55In the Money | $18.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
GMEIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.60In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.60In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 1,607Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 569Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.10In the Money | $7.00In the Money | $0.60In the Money | 7In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 661Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,224Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 236In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 1,415Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.60In the Money | $5.95In the Money | $1.10In the Money | 5In the Money | 366In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 604Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.10In the Money | $4.98In the Money | $-0.39In the Money | 20In the Money | 463In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 368Out of the Money | 2,198Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 470In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 797Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.95In the Money | $-0.05In the Money | 9In the Money | 1,198In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,108Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $-0.21In the Money | 5In the Money | 374In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,075Out of the Money | |
GMEIn the Money | $2.72In the Money | $2.89In the Money | $2.99In the Money | $-0.12In the Money | 177In the Money | 2,300In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 3,222Near the Money | 13,775Near the Money | |
GMEIn the Money | $2.21In the Money | $2.39In the Money | $2.31In the Money | $-0.19In the Money | 18In the Money | 282In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 110Near the Money | 713Near the Money | |
GMEIn the Money | $1.82In the Money | $1.89In the Money | $1.82In the Money | $-0.17In the Money | 60In the Money | 533In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 534Near the Money | 2,438Near the Money | |
GMEIn the Money | $1.37In the Money | $1.47In the Money | $1.43In the Money | $-0.26In the Money | 19In the Money | 480In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.09Near the Money | 312Near the Money | 2,105Near the Money | |
GMEIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $-0.40In the Money | 135In the Money | 1,494In the Money | GMENear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.09Near the Money | 1,130Near the Money | 2,511Near the Money | |
GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.37Underlying issue's last price | 411Underlying issue's last price | 1,412Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.09Underlying issue's last price | 903Underlying issue's last price | 2,581Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.37Near the Money | 4,208Near the Money | 3,563Near the Money | GMEIn the Money | $0.74In the Money | $0.76In the Money | $0.74In the Money | $-0.06In the Money | 1,606In the Money | 3,414In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.29Near the Money | 3,931Near the Money | 2,803Near the Money | GMEIn the Money | $1.10In the Money | $1.16In the Money | $1.02In the Money | $-0.11In the Money | 243In the Money | 969In the Money | |
GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.23Near the Money | 4,187Near the Money | 6,100Near the Money | GMEIn the Money | $1.52In the Money | $1.60In the Money | $1.36In the Money | $-0.13In the Money | 287In the Money | 2,749In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.21Near the Money | 648Near the Money | 1,591Near the Money | GMEIn the Money | $1.95In the Money | $2.02In the Money | $1.84In the Money | $-0.03In the Money | 18In the Money | 718In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.18Near the Money | 6,380Near the Money | 10,165Near the Money | GMEIn the Money | $2.11In the Money | $2.50In the Money | $2.05In the Money | $-0.29In the Money | 242In the Money | 741In the Money | |
GMENear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.15Near the Money | 346Near the Money | 1,341Near the Money | GMEIn the Money | $2.83In the Money | $3.00In the Money | $2.80In the Money | $-0.15In the Money | 21In the Money | 259In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 1,237Out of the Money | 3,888Out of the Money | GMEIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $-0.10In the Money | 22In the Money | 364In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 232Out of the Money | 842Out of the Money | GMEIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $-0.10In the Money | 1In the Money | 84In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1,418Out of the Money | 3,276Out of the Money | GMEIn the Money | $4.00In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 233Out of the Money | 715Out of the Money | GMEIn the Money | $4.10In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 429Out of the Money | 2,693Out of the Money | GMEIn the Money | $4.95In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 87Out of the Money | 477Out of the Money | GMEIn the Money | $5.45In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 291Out of the Money | 1,695Out of the Money | GMEIn the Money | $5.95In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 253Out of the Money | 366Out of the Money | GMEIn the Money | $6.60In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,216Out of the Money | 12,208Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 35Out of the Money | 233Out of the Money | GMEIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,369Out of the Money | GMEIn the Money | $7.95In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 122Out of the Money | 685Out of the Money | GMEIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 118Out of the Money | 1,298Out of the Money | GMEIn the Money | $8.95In the Money | $9.35In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 179Out of the Money | 377Out of the Money | GMEIn the Money | $9.45In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 126Out of the Money | 880Out of the Money | GMEIn the Money | $9.95In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 296Out of the Money | 1,072Out of the Money | GMEIn the Money | $10.95In the Money | $11.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 572Out of the Money | 8,513Out of the Money | GMEIn the Money | $11.95In the Money | $12.40In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,461Out of the Money | GMEIn the Money | $11.85In the Money | $14.15In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 698Out of the Money | GMEIn the Money | $12.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 835Out of the Money | GMEIn the Money | $14.35In the Money | $16.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 282Out of the Money | 711Out of the Money | GMEIn the Money | $15.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,200Out of the Money | 6,021Out of the Money | GMEIn the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |