• LAST PRICE
    29.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-2.7222%)
  • Bid / Lots
    29.6600/ 3
  • Ask / Lots
    29.7000/ 19
  • Open / Previous Close
    29.1700 / 30.4900
  • Day Range
    Low 28.3500
    High 33.7000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    88,931,283
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$26.40In the Money
$27.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
603Out of the Money
GMEIn the Money
$24.10In the Money
$25.10In the Money
$28.25In the Money
$3.95In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$23.60In the Money
$24.60In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$23.50In the Money
$23.75In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
471Out of the Money
GMEIn the Money
$22.60In the Money
$23.55In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$22.50In the Money
$22.75In the Money
$18.05In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$21.60In the Money
$22.45In the Money
$18.05In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
GMEIn the Money
$21.50In the Money
$21.80In the Money
$24.55In the Money
$2.35In the Money
7In the Money
21In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
GMEIn the Money
$20.70In the Money
$21.70In the Money
$21.85In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$20.50In the Money
$20.80In the Money
$23.55In the Money
$4.15In the Money
1In the Money
45In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$19.60In the Money
$20.70In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$19.50In the Money
$19.80In the Money
$21.00In the Money
$2.72In the Money
16In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
13,582Out of the Money
GMEIn the Money
$18.50In the Money
$19.70In the Money
$17.14In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
GMEIn the Money
$18.50In the Money
$18.80In the Money
$16.31In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,058Out of the Money
GMEIn the Money
$17.60In the Money
$18.70In the Money
$18.05In the Money
$3.38In the Money
31In the Money
38In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
4,911Out of the Money
GMEIn the Money
$17.50In the Money
$17.80In the Money
$19.90In the Money
$8.00In the Money
13In the Money
208In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,839Out of the Money
6,466Out of the Money
GMEIn the Money
$16.60In the Money
$17.70In the Money
$19.65In the Money
$1.65In the Money
2In the Money
14In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
552Out of the Money
930Out of the Money
GMEIn the Money
$16.50In the Money
$16.80In the Money
$19.50In the Money
$3.89In the Money
3In the Money
64In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
178Out of the Money
2,232Out of the Money
GMEIn the Money
$15.60In the Money
$16.70In the Money
$19.10In the Money
$8.63In the Money
2In the Money
70In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
35Out of the Money
2,224Out of the Money
GMEIn the Money
$15.50In the Money
$15.80In the Money
$16.00In the Money
$2.43In the Money
10In the Money
348In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
276Out of the Money
2,463Out of the Money
GMEIn the Money
$14.60In the Money
$15.75In the Money
$17.75In the Money
$4.35In the Money
2In the Money
165In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
812Out of the Money
1,469Out of the Money
GMEIn the Money
$14.50In the Money
$14.80In the Money
$15.96In the Money
$0.56In the Money
19In the Money
699In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,595Out of the Money
13,064Out of the Money
GMEIn the Money
$13.70In the Money
$14.75In the Money
$15.64In the Money
$3.65In the Money
1In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
159Out of the Money
724Out of the Money
GMEIn the Money
$13.50In the Money
$13.85In the Money
$13.95In the Money
$-0.60In the Money
17In the Money
213In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
357Out of the Money
16,344Out of the Money
GMEIn the Money
$12.65In the Money
$13.55In the Money
$12.45In the Money
$-1.48In the Money
1In the Money
267In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
97Out of the Money
2,199Out of the Money
GMEIn the Money
$12.50In the Money
$12.85In the Money
$13.46In the Money
$2.26In the Money
13In the Money
309In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,536Out of the Money
6,940Out of the Money
GMEIn the Money
$11.65In the Money
$12.75In the Money
$15.05In the Money
$2.30In the Money
1In the Money
227In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
831Out of the Money
1,593Out of the Money
GMEIn the Money
$11.50In the Money
$11.80In the Money
$12.50In the Money
$0.00In the Money
79In the Money
343In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3,649Out of the Money
6,916Out of the Money
GMEIn the Money
$10.65In the Money
$11.55In the Money
$14.15In the Money
$2.50In the Money
3In the Money
66In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
442Out of the Money
1,654Out of the Money
GMEIn the Money
$10.55In the Money
$10.80In the Money
$10.75In the Money
$-0.80In the Money
48In the Money
427In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
1,853Out of the Money
4,926Out of the Money
GMEIn the Money
$9.65In the Money
$10.55In the Money
$11.05In the Money
$0.95In the Money
10In the Money
312In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
554Out of the Money
3,690Out of the Money
GMEIn the Money
$9.60In the Money
$9.85In the Money
$9.76In the Money
$-0.79In the Money
1,814In the Money
3,843In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
7,917Out of the Money
19,990Out of the Money
GMEIn the Money
$8.70In the Money
$9.40In the Money
$8.94In the Money
$-1.06In the Money
97In the Money
1,160In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
1,047Out of the Money
2,424Out of the Money
GMEIn the Money
$8.60In the Money
$8.90In the Money
$9.60In the Money
$0.10In the Money
233In the Money
609In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
3,428Out of the Money
7,590Out of the Money
GMEIn the Money
$7.80In the Money
$8.45In the Money
$8.30In the Money
$-0.97In the Money
46In the Money
254In the Money
GMEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.24Out of the Money
705Out of the Money
2,298Out of the Money
GMEIn the Money
$7.65In the Money
$7.95In the Money
$7.65In the Money
$-1.35In the Money
514In the Money
1,134In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
3,904Out of the Money
6,947Out of the Money
GMEIn the Money
$6.90In the Money
$7.45In the Money
$7.15In the Money
$-1.15In the Money
173In the Money
905In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.31Out of the Money
868Out of the Money
2,219Out of the Money
GMEIn the Money
$6.80In the Money
$7.05In the Money
$6.65In the Money
$-1.35In the Money
774In the Money
2,468In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.36Out of the Money
5,927Out of the Money
7,236Out of the Money
GMEIn the Money
$6.35In the Money
$6.60In the Money
$6.30In the Money
$-1.30In the Money
181In the Money
765In the Money
GMEOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.43Out of the Money
1,597Out of the Money
3,175Out of the Money
GMEIn the Money
$6.00In the Money
$6.15In the Money
$6.10In the Money
$-1.20In the Money
3,294In the Money
5,438In the Money
GMEOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-0.48Out of the Money
4,459Out of the Money
6,622Out of the Money
GMEIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$-1.31In the Money
479In the Money
1,401In the Money
GMEOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$-0.54Out of the Money
1,960Out of the Money
1,323Out of the Money
GMEIn the Money
$5.15In the Money
$5.40In the Money
$5.25In the Money
$-1.40In the Money
9,995In the Money
22,725In the Money
GMEOut of the Money
$0.62Out of the Money
$0.63Out of the Money
$0.63Out of the Money
$-0.59Out of the Money
14,835Out of the Money
11,687Out of the Money
GMEIn the Money
$4.80In the Money
$5.05In the Money
$4.75In the Money
$-1.60In the Money
826In the Money
1,541In the Money
GMEOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.68Out of the Money
3,247Out of the Money
1,511Out of the Money
GMEIn the Money
$4.45In the Money
$4.70In the Money
$4.52In the Money
$-1.49In the Money
2,800In the Money
3,916In the Money
GMEOut of the Money
$0.92Out of the Money
$0.97Out of the Money
$0.92Out of the Money
$-0.73Out of the Money
4,315Out of the Money
2,601Out of the Money
GMEIn the Money
$4.15In the Money
$4.35In the Money
$4.33In the Money
$-1.32In the Money
457In the Money
1,114In the Money
GMEOut of the Money
$1.11Out of the Money
$1.19Out of the Money
$1.13Out of the Money
$-0.87Out of the Money
1,742Out of the Money
1,625Out of the Money
GMEIn the Money
$3.90In the Money
$4.10In the Money
$3.85In the Money
$-1.66In the Money
2,245In the Money
2,836In the Money
GMENear the Money
$1.35Near the Money
$1.39Near the Money
$1.39Near the Money
$-0.76Near the Money
8,958Near the Money
2,883Near the Money
GMEIn the Money
$3.65In the Money
$3.85In the Money
$3.75In the Money
$-1.61In the Money
1,054In the Money
2,503In the Money
GMENear the Money
$1.58Near the Money
$1.62Near the Money
$1.59Near the Money
$-0.85Near the Money
6,654Near the Money
1,636Near the Money
GMEIn the Money
$3.50In the Money
$3.65In the Money
$3.55In the Money
$-1.55In the Money
8,845In the Money
6,645In the Money
GMENear the Money
$1.86Near the Money
$1.90Near the Money
$1.90Near the Money
$-0.83Near the Money
6,483Near the Money
2,675Near the Money
GMEIn the Money
$3.25In the Money
$3.40In the Money
$3.30In the Money
$-1.57In the Money
839In the Money
1,241In the Money
GMENear the Money
$2.16Near the Money
$2.21Near the Money
$2.18Near the Money
$-0.87Near the Money
2,318Near the Money
644Near the Money
GMEIn the Money
$3.15In the Money
$3.25In the Money
$3.09In the Money
$-1.67In the Money
2,047In the Money
2,481In the Money
GMENear the Money
$2.47Near the Money
$2.53Near the Money
$2.52Near the Money
$-0.80Near the Money
11,562Near the Money
1,162Near the Money
GMEUnderlying issue's last price
$2.95Underlying issue's last price
$3.05Underlying issue's last price
$2.95Underlying issue's last price
$-1.60Underlying issue's last price
1,196Underlying issue's last price
936Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
GMEUnderlying issue's last price
$2.80Underlying issue's last price
$2.84Underlying issue's last price
$2.80Underlying issue's last price
$-0.80Underlying issue's last price
2,640Underlying issue's last price
1,106Underlying issue's last price
GMENear the Money
$2.80Near the Money
$2.86Near the Money
$2.83Near the Money
$-1.56Near the Money
27,741Near the Money
26,005Near the Money
GMEIn the Money
$3.15In the Money
$3.20In the Money
$3.15In the Money
$-0.84In the Money
12,387In the Money
8,441In the Money
GMENear the Money
$2.68Near the Money
$2.75Near the Money
$2.65Near the Money
$-1.65Near the Money
5,241Near the Money
1,739Near the Money
GMEIn the Money
$3.50In the Money
$3.55In the Money
$3.51In the Money
$-0.84In the Money
1,710In the Money
732In the Money
GMENear the Money
$2.53Near the Money
$2.60Near the Money
$2.54Near the Money
$-1.56Near the Money
7,568Near the Money
3,223Near the Money
GMEIn the Money
$3.85In the Money
$4.00In the Money
$3.90In the Money
$-0.75In the Money
6,463In the Money
625In the Money
GMENear the Money
$2.40Near the Money
$2.48Near the Money
$2.46Near the Money
$-1.52Near the Money
4,850Near the Money
1,247Near the Money
GMEIn the Money
$4.25In the Money
$4.35In the Money
$4.30In the Money
$-0.80In the Money
894In the Money
75In the Money
GMENear the Money
$2.30Near the Money
$2.38Near the Money
$2.34Near the Money
$-1.46Near the Money
9,622Near the Money
3,303Near the Money
GMEIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$-0.68In the Money
1,170In the Money
727In the Money
GMENear the Money
$2.20Near the Money
$2.29Near the Money
$2.23Near the Money
$-1.47Near the Money
3,754Near the Money
621Near the Money
GMEIn the Money
$5.00In the Money
$5.15In the Money
$4.94In the Money
$-0.83In the Money
572In the Money
174In the Money
GMEOut of the Money
$2.14Out of the Money
$2.21Out of the Money
$2.15Out of the Money
$-1.45Out of the Money
7,710Out of the Money
3,073Out of the Money
GMEIn the Money
$5.45In the Money
$5.55In the Money
$5.55In the Money
$-0.57In the Money
2,097In the Money
572In the Money
GMEOut of the Money
$2.03Out of the Money
$2.14Out of the Money
$2.09Out of the Money
$-1.41Out of the Money
2,606Out of the Money
1,652Out of the Money
GMEIn the Money
$5.80In the Money
$6.05In the Money
$5.90In the Money
$-1.10In the Money
91In the Money
122In the Money
GMEOut of the Money
$1.96Out of the Money
$2.03Out of the Money
$1.99Out of the Money
$-1.41Out of the Money
6,748Out of the Money
3,567Out of the Money
GMEIn the Money
$6.30In the Money
$6.40In the Money
$6.12In the Money
$-1.32In the Money
223In the Money
983In the Money
GMEOut of the Money
$1.84Out of the Money
$1.98Out of the Money
$1.95Out of the Money
$-1.35Out of the Money
937Out of the Money
1,175Out of the Money
GMEIn the Money
$6.65In the Money
$6.85In the Money
$6.55In the Money
$-1.85In the Money
116In the Money
168In the Money
GMEOut of the Money
$1.88Out of the Money
$1.90Out of the Money
$1.88Out of the Money
$-1.27Out of the Money
21,617Out of the Money
15,390Out of the Money
GMEIn the Money
$7.15In the Money
$7.25In the Money
$7.13In the Money
$-0.60In the Money
1,574In the Money
1,331In the Money
GMEOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.61Out of the Money
$-1.49Out of the Money
818Out of the Money
854Out of the Money
GMEIn the Money
$7.50In the Money
$7.75In the Money
$6.64In the Money
$-1.76In the Money
18In the Money
193In the Money
GMEOut of the Money
$1.69Out of the Money
$1.77Out of the Money
$1.77Out of the Money
$-1.27Out of the Money
2,025Out of the Money
2,829Out of the Money
GMEIn the Money
$8.00In the Money
$8.20In the Money
$7.32In the Money
$-1.88In the Money
108In the Money
1,406In the Money
GMEOut of the Money
$1.64Out of the Money
$1.72Out of the Money
$1.63Out of the Money
$-1.31Out of the Money
1,667Out of the Money
567Out of the Money
GMEIn the Money
$8.40In the Money
$8.70In the Money
$6.42In the Money
$-3.08In the Money
4In the Money
135In the Money
GMEOut of the Money
$1.59Out of the Money
$1.66Out of the Money
$1.60Out of the Money
$-1.21Out of the Money
1,406Out of the Money
2,222Out of the Money
GMEIn the Money
$8.85In the Money
$9.10In the Money
$7.44In the Money
$-2.41In the Money
211In the Money
923In the Money
GMEOut of the Money
$1.54Out of the Money
$1.62Out of the Money
$1.56Out of the Money
$-1.24Out of the Money
547Out of the Money
883Out of the Money
GMEIn the Money
$9.30In the Money
$9.60In the Money
$9.40In the Money
$-0.39In the Money
90In the Money
257In the Money
GMEOut of the Money
$1.51Out of the Money
$1.55Out of the Money
$1.54Out of the Money
$-1.17Out of the Money
1,352Out of the Money
1,803Out of the Money
GMEIn the Money
$9.75In the Money
$10.00In the Money
$7.85In the Money
$-2.42In the Money
55In the Money
476In the Money
GMEOut of the Money
$1.45Out of the Money
$1.51Out of the Money
$1.48Out of the Money
$-1.09Out of the Money
326Out of the Money
482Out of the Money
GMEIn the Money
$10.20In the Money
$10.50In the Money
$9.56In the Money
$-2.74In the Money
27In the Money
103In the Money
GMEOut of the Money
$1.42Out of the Money
$1.47Out of the Money
$1.41Out of the Money
$-1.20Out of the Money
695Out of the Money
1,319Out of the Money
GMEIn the Money
$10.65In the Money
$10.90In the Money
$10.55In the Money
$-6.05In the Money
79In the Money
158In the Money
GMEOut of the Money
$1.36Out of the Money
$1.43Out of the Money
$1.34Out of the Money
$-1.09Out of the Money
305Out of the Money
1,429Out of the Money
GMEIn the Money
$11.15In the Money
$11.40In the Money
$10.50In the Money
$-3.55In the Money
7In the Money
71In the Money
GMEOut of the Money
$1.35Out of the Money
$1.38Out of the Money
$1.35Out of the Money
$-1.08Out of the Money
21,602Out of the Money
36,195Out of the Money
GMEIn the Money
$11.60In the Money
$11.85In the Money
$10.87In the Money
$-1.13In the Money
177In the Money
14,196In the Money
GMEOut of the Money
$1.28Out of the Money
$1.34Out of the Money
$1.28Out of the Money
$-1.12Out of the Money
452Out of the Money
512Out of the Money
GMEIn the Money
$12.05In the Money
$12.30In the Money
$10.40In the Money
$-2.10In the Money
3In the Money
47In the Money
GMEOut of the Money
$1.26Out of the Money
$1.32Out of the Money
$1.23Out of the Money
$-1.08Out of the Money
718Out of the Money
1,372Out of the Money
GMEIn the Money
$12.50In the Money
$12.75In the Money
$11.10In the Money
$-3.85In the Money
29In the Money
475In the Money
GMEOut of the Money
$1.21Out of the Money
$1.28Out of the Money
$1.09Out of the Money
$-1.16Out of the Money
140Out of the Money
237Out of the Money
GMEIn the Money
$13.00In the Money
$13.25In the Money
$11.16In the Money
$-4.36In the Money
1In the Money
14In the Money
GMEOut of the Money
$1.19Out of the Money
$1.24Out of the Money
$1.10Out of the Money
$-1.10Out of the Money
700Out of the Money
1,782Out of the Money
GMEIn the Money
$13.45In the Money
$13.70In the Money
$12.05In the Money
$-3.05In the Money
62In the Money
271In the Money
GMEOut of the Money
$1.14Out of the Money
$1.21Out of the Money
$1.25Out of the Money
$-0.90Out of the Money
385Out of the Money
370Out of the Money
GMEIn the Money
$13.90In the Money
$14.20In the Money
$15.55In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
$1.13Out of the Money
$1.18Out of the Money
$1.08Out of the Money
$-1.03Out of the Money
716Out of the Money
1,037Out of the Money
GMEIn the Money
$14.40In the Money
$14.65In the Money
$12.16In the Money
$-7.24In the Money
18In the Money
344In the Money
GMEOut of the Money
$1.08Out of the Money
$1.15Out of the Money
$1.39Out of the Money
$-0.75Out of the Money
106Out of the Money
216Out of the Money
GMEIn the Money
$14.85In the Money
$15.10In the Money
$12.65In the Money
$-3.65In the Money
1In the Money
3In the Money
GMEOut of the Money
$1.07Out of the Money
$1.11Out of the Money
$1.10Out of the Money
$-0.93Out of the Money
363Out of the Money
715Out of the Money
GMEIn the Money
$15.30In the Money
$15.55In the Money
$15.00In the Money
$-1.40In the Money
50In the Money
168In the Money
GMEOut of the Money
$1.03Out of the Money
$1.09Out of the Money
$1.00Out of the Money
$-0.98Out of the Money
94Out of the Money
366Out of the Money
GMEIn the Money
$15.80In the Money
$16.05In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$1.02Out of the Money
$1.07Out of the Money
$1.05Out of the Money
$-0.89Out of the Money
4,485Out of the Money
7,285Out of the Money
GMEIn the Money
$16.25In the Money
$16.50In the Money
$16.24In the Money
$-0.36In the Money
26In the Money
170In the Money
GMEOut of the Money
$0.97Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-0.86Out of the Money
342Out of the Money
759Out of the Money
GMEIn the Money
$17.20In the Money
$17.45In the Money
$15.70In the Money
$-3.05In the Money
5In the Money
41In the Money
GMEOut of the Money
$0.92Out of the Money
$0.96Out of the Money
$0.84Out of the Money
$-0.94Out of the Money
314Out of the Money
713Out of the Money
GMEIn the Money
$18.15In the Money
$18.40In the Money
$16.00In the Money
$-6.30In the Money
11In the Money
54In the Money
GMEOut of the Money
$0.88Out of the Money
$0.92Out of the Money
$0.86Out of the Money
$-0.81Out of the Money
535Out of the Money
1,129Out of the Money
GMEIn the Money
$19.10In the Money
$19.35In the Money
$22.75In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.84Out of the Money
$0.89Out of the Money
$0.78Out of the Money
$-0.88Out of the Money
436Out of the Money
3,035Out of the Money
GMEIn the Money
$20.05In the Money
$20.30In the Money
$25.72In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.79Out of the Money
$-0.77Out of the Money
11,188Out of the Money
16,142Out of the Money
GMEIn the Money
$21.05In the Money
$21.30In the Money
$20.45In the Money
$-0.30In the Money
39In the Money
227In the Money
GMEOut of the Money
$0.73Out of the Money
$0.81Out of the Money
$0.73Out of the Money
$-0.81Out of the Money
373Out of the Money
731Out of the Money
GMEIn the Money
$22.00In the Money
$22.30In the Money
$27.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.73Out of the Money
$-0.76Out of the Money
620Out of the Money
786Out of the Money
GMEIn the Money
$22.90In the Money
$23.20In the Money
$20.71In the Money
$-8.44In the Money
1In the Money
173In the Money
GMEOut of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.78Out of the Money
$-0.62Out of the Money
262Out of the Money
2,444Out of the Money
GMEIn the Money
$23.90In the Money
$24.20In the Money
$21.85In the Money
$-3.10In the Money
1In the Money
40In the Money
GMEOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.69Out of the Money
279Out of the Money
417Out of the Money
GMEIn the Money
$24.50In the Money
$25.20In the Money
$23.00In the Money
$-4.80In the Money
1In the Money
19In the Money
GMEOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.70Out of the Money
1,583Out of the Money
3,748Out of the Money
GMEIn the Money
$25.45In the Money
$26.20In the Money
$24.91In the Money
$-3.54In the Money
12In the Money
70In the Money
GMEOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.60Out of the Money
202Out of the Money
1,027Out of the Money
GMEIn the Money
$26.45In the Money
$27.20In the Money
$25.75In the Money
$-3.68In the Money
4In the Money
27In the Money
GMEOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.51Out of the Money
$-0.76Out of the Money
111Out of the Money
688Out of the Money
GMEIn the Money
$27.40In the Money
$28.20In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.53Out of the Money
$0.61Out of the Money
$0.48Out of the Money
$-0.72Out of the Money
168Out of the Money
3,616Out of the Money
GMEIn the Money
$28.40In the Money
$29.20In the Money
$27.25In the Money
$-4.69In the Money
2In the Money
81In the Money
GMEOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.52Out of the Money
$-0.59Out of the Money
297Out of the Money
909Out of the Money
GMEIn the Money
$29.35In the Money
$30.20In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
5,909Out of the Money
13,375Out of the Money
GMEIn the Money
$30.35In the Money
$31.20In the Money
$27.48In the Money
$-2.89In the Money
10In the Money
81In the Money
GMEOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.64Out of the Money
143Out of the Money
557Out of the Money
GMEIn the Money
$31.30In the Money
$32.20In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.42Out of the Money
$0.54Out of the Money
$0.59Out of the Money
$-0.51Out of the Money
72Out of the Money
210Out of the Money
GMEIn the Money
$32.30In the Money
$33.20In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.41Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
194Out of the Money
279Out of the Money
GMEIn the Money
$33.30In the Money
$34.20In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.31Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-0.47Out of the Money
54Out of the Money
483Out of the Money
GMEIn the Money
$34.25In the Money
$35.20In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.41Out of the Money
$-0.55Out of the Money
687Out of the Money
3,992Out of the Money
GMEIn the Money
$35.25In the Money
$36.20In the Money
$35.09In the Money
$-0.98In the Money
1In the Money
24In the Money
GMEOut of the Money
$0.26Out of the Money
$0.53Out of the Money
$0.54Out of the Money
$-0.41Out of the Money
76Out of the Money
197Out of the Money
GMEIn the Money
$36.25In the Money
$37.40In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.55Out of the Money
$-0.39Out of the Money
67Out of the Money
238Out of the Money
GMEIn the Money
$37.20In the Money
$38.10In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$-0.72Out of the Money
220Out of the Money
345Out of the Money
GMEIn the Money
$38.20In the Money
$39.40In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-0.53Out of the Money
327Out of the Money
675Out of the Money
GMEIn the Money
$39.20In the Money
$40.15In the Money
$39.50In the Money
$-4.11In the Money
1In the Money
16In the Money
GMEOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.41Out of the Money
2,776Out of the Money
6,777Out of the Money
GMEIn the Money
$40.15In the Money
$41.10In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$-0.42Out of the Money
55Out of the Money
346Out of the Money
GMEIn the Money
$41.15In the Money
$42.40In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.34Out of the Money
$-0.46Out of the Money
64Out of the Money
1,028Out of the Money
GMEIn the Money
$42.15In the Money
$43.35In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.25Out of the Money
$0.48Out of the Money
$0.41Out of the Money
$-0.38Out of the Money
49Out of the Money
316Out of the Money
GMEIn the Money
$43.15In the Money
$44.35In the Money
$49.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.30Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$-0.36Out of the Money
26Out of the Money
754Out of the Money
GMEIn the Money
$44.10In the Money
$45.05In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.31Out of the Money
$-0.46Out of the Money
470Out of the Money
2,936Out of the Money
GMEIn the Money
$45.10In the Money
$46.10In the Money
$36.80In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.36Out of the Money
2,002Out of the Money
5,279Out of the Money
GMEIn the Money
$50.05In the Money
$51.20In the Money
$49.79In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
660Out of the Money
1,522Out of the Money
GMEIn the Money
$55.05In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.30Out of the Money
508Out of the Money
5,483Out of the Money
GMEIn the Money
$60.00In the Money
$61.25In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.23Out of the Money
$-0.29Out of the Money
243Out of the Money
827Out of the Money
GMEIn the Money
$65.00In the Money
$66.25In the Money
$54.65In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.27Out of the Money
4,385Out of the Money
20,532Out of the Money
GMEIn the Money
$70.00In the Money
$71.20In the Money
$72.71In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.28Out of the Money
251Out of the Money
777Out of the Money
GMEIn the Money
$74.95In the Money
$76.20In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
348Out of the Money
1,647Out of the Money
GMEIn the Money
$79.95In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
208Out of the Money
2,310Out of the Money
GMEIn the Money
$84.80In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
1,032Out of the Money
3,657Out of the Money
GMEIn the Money
$89.95In the Money
$91.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.23Out of the Money
1,916Out of the Money
8,144Out of the Money
GMEIn the Money
$94.95In the Money
$96.15In the Money
$98.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.19Out of the Money
19,827Out of the Money
81,094Out of the Money
GMEIn the Money
$97.95In the Money
$99.15In the Money
$97.49In the Money
$-3.74In the Money
2In the Money
8In the Money