Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $12.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $11.45In the Money | $14.50In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GMEIn the Money | $10.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.60In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.40In the Money | $9.61In the Money | $9.61In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $7.65In the Money | $9.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 712Out of the Money | |
GMEIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.15In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 250In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,348Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.10In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 345Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 950Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.60In the Money | $5.31In the Money | $-1.21In the Money | 1In the Money | 98In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 345Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.10In the Money | $4.68In the Money | $-1.21In the Money | 2In the Money | 190In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,484Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.60In the Money | $3.90In the Money | $-1.10In the Money | 2In the Money | 270In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 116Out of the Money | 966Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.95In the Money | $3.71In the Money | $0.32In the Money | 9In the Money | 805In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,594Out of the Money | |
GMEIn the Money | $2.84In the Money | $3.55In the Money | $3.02In the Money | $-0.08In the Money | 20In the Money | 143In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 388Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $2.54In the Money | $2.97In the Money | $2.70In the Money | $0.34In the Money | 64In the Money | 635In the Money | GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 383Near the Money | 2,006Near the Money | |
GMEIn the Money | $1.92In the Money | $2.58In the Money | $2.26In the Money | $0.30In the Money | 14In the Money | 220In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 626Near the Money | 4,186Near the Money | |
GMEIn the Money | $1.73In the Money | $1.98In the Money | $1.95In the Money | $0.44In the Money | 995In the Money | 1,751In the Money | GMENear the Money | $0.15Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.21Near the Money | 1,667Near the Money | 2,673Near the Money | |
GMEIn the Money | $1.38In the Money | $1.66In the Money | $1.29In the Money | $0.03In the Money | 87In the Money | 637In the Money | GMENear the Money | $0.26Near the Money | $0.36Near the Money | $0.28Near the Money | $-0.32Near the Money | 605Near the Money | 1,424Near the Money | |
GMEIn the Money | $1.13In the Money | $1.29In the Money | $1.16In the Money | $0.13In the Money | 301In the Money | 1,982In the Money | GMENear the Money | $0.43Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.39Near the Money | 1,555Near the Money | 2,237Near the Money | |
GMEUnderlying issue's last price | $0.88Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $0.07Underlying issue's last price | 629Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 2,201Underlying issue's last price | 1,828Underlying issue's last price |
GMENear the Money | $0.69Near the Money | $0.78Near the Money | $0.75Near the Money | $0.02Near the Money | 4,842Near the Money | 2,947Near the Money | GMEIn the Money | $0.88In the Money | $1.04In the Money | $1.02In the Money | $-0.48In the Money | 865In the Money | 1,378In the Money | |
GMENear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.01Near the Money | 4,055Near the Money | 4,516Near the Money | GMEIn the Money | $1.26In the Money | $1.61In the Money | $1.46In the Money | $-0.52In the Money | 55In the Money | 636In the Money | |
GMENear the Money | $0.41Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.06Near the Money | 5,748Near the Money | 5,740Near the Money | GMEIn the Money | $1.62In the Money | $2.00In the Money | $1.89In the Money | $-0.41In the Money | 379In the Money | 813In the Money | |
GMENear the Money | $0.32Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.07Near the Money | 1,080Near the Money | 1,550Near the Money | GMEIn the Money | $1.98In the Money | $2.51In the Money | $2.32In the Money | $-0.23In the Money | 2In the Money | 221In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.13Near the Money | 2,476Near the Money | 4,316Near the Money | GMEIn the Money | $2.41In the Money | $3.20In the Money | $2.65In the Money | $-0.55In the Money | 6In the Money | 293In the Money | |
GMENear the Money | $0.19Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.11Near the Money | 401Near the Money | 778Near the Money | GMEIn the Money | $2.86In the Money | $3.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 6,236Out of the Money | 13,065Out of the Money | GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.45In the Money | $-0.48In the Money | 20In the Money | 158In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 403Out of the Money | 863Out of the Money | GMEIn the Money | $3.65In the Money | $4.45In the Money | $3.96In the Money | $-0.24In the Money | 1In the Money | 42In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 1,031Out of the Money | 6,806Out of the Money | GMEIn the Money | $4.05In the Money | $5.25In the Money | $4.62In the Money | $0.37In the Money | 4In the Money | 68In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 448Out of the Money | 2,017Out of the Money | GMEIn the Money | $4.70In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 527Out of the Money | 2,321Out of the Money | GMEIn the Money | $5.20In the Money | $6.30In the Money | $5.30In the Money | $0.10In the Money | 3In the Money | 36In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,002Out of the Money | 1,709Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1,176Out of the Money | 2,788Out of the Money | GMEIn the Money | $6.00In the Money | $7.00In the Money | $6.61In the Money | $1.19In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 343Out of the Money | 458Out of the Money | GMEIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 128Out of the Money | 784Out of the Money | GMEIn the Money | $7.05In the Money | $8.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 372Out of the Money | 499Out of the Money | GMEIn the Money | $7.20In the Money | $9.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4,532Out of the Money | 8,809Out of the Money | GMEIn the Money | $7.85In the Money | $8.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 147Out of the Money | 166Out of the Money | GMEIn the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 142Out of the Money | 594Out of the Money | GMEIn the Money | $8.55In the Money | $10.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 29Out of the Money | 62Out of the Money | GMEIn the Money | $9.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 197Out of the Money | 590Out of the Money | GMEIn the Money | $9.95In the Money | $11.20In the Money | $10.60In the Money | $1.10In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 149Out of the Money | 353Out of the Money | GMEIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 197Out of the Money | 1,276Out of the Money | GMEIn the Money | $10.70In the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 95Out of the Money | 125Out of the Money | GMEIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 382Out of the Money | GMEIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 129Out of the Money | 151Out of the Money | GMEIn the Money | $11.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,169Out of the Money | 3,573Out of the Money | GMEIn the Money | $12.65In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 577Out of the Money | 282Out of the Money | GMEIn the Money | $12.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 198Out of the Money | GMEIn the Money | $12.55In the Money | $16.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 64Out of the Money | GMEIn the Money | $13.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 102Out of the Money | 1,199Out of the Money | GMEIn the Money | $13.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 102Out of the Money | GMEIn the Money | $14.05In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 224Out of the Money | 355Out of the Money | GMEIn the Money | $14.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 221Out of the Money | GMEIn the Money | $15.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 143Out of the Money | 478Out of the Money | GMEIn the Money | $15.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 737Out of the Money | 7,086Out of the Money | GMEIn the Money | $17.65In the Money | $19.60In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 13In the Money |