Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.75In the Money | $19.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.75In the Money | $17.55In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 258Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.10In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 284Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 399Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 298Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.60In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 783Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.10In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 471Out of the Money | |
GMEIn the Money | $7.75In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 277Out of the Money | 1,428Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.95In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 211Out of the Money | 385Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.60In the Money | $7.33In the Money | $-0.37In the Money | 1In the Money | 135In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 661Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.85In the Money | $6.75In the Money | $0.06In the Money | 4In the Money | 53In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 166Out of the Money | 1,370Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.60In the Money | $6.36In the Money | $-0.44In the Money | 5In the Money | 335In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 456Out of the Money | 1,372Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.70In the Money | $-0.55In the Money | 17In the Money | 424In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 267Out of the Money | 644Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.35In the Money | $5.20In the Money | $-0.50In the Money | 25In the Money | 633In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 824Out of the Money | 2,397Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.85In the Money | $4.90In the Money | $-0.35In the Money | 39In the Money | 598In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 130Out of the Money | 748Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.35In the Money | $4.25In the Money | $-0.62In the Money | 44In the Money | 1,249In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,004Out of the Money | 1,750Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.10In the Money | $3.30In the Money | $-0.99In the Money | 7In the Money | 402In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 657Out of the Money | 577Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.20In the Money | $3.15In the Money | $-0.80In the Money | 422In the Money | 2,388In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 4,480Near the Money | 11,397Near the Money | |
GMEIn the Money | $2.47In the Money | $2.88In the Money | $2.80In the Money | $-0.63In the Money | 22In the Money | 286In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.14Near the Money | 656Near the Money | 685Near the Money | |
GMEIn the Money | $2.05In the Money | $2.39In the Money | $2.53In the Money | $-0.62In the Money | 235In the Money | 601In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.18Near the Money | 2,272Near the Money | 1,613Near the Money | |
GMEIn the Money | $1.65In the Money | $1.82In the Money | $1.89In the Money | $-0.90In the Money | 13In the Money | 487In the Money | GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.21Near the Money | 1,573Near the Money | 1,066Near the Money | |
GMEIn the Money | $1.30In the Money | $1.43In the Money | $1.38In the Money | $-0.92In the Money | 504In the Money | 1,373In the Money | GMENear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.22Near the Money | 2,439Near the Money | 2,635Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $1.08Underlying issue's last price | $-0.94Underlying issue's last price | 532Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 1,336Underlying issue's last price | 2,030Underlying issue's last price |
GMENear the Money | $0.76Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.94Near the Money | 3,629Near the Money | 1,613Near the Money | GMENear the Money | $0.83Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.12Near the Money | 4,149Near the Money | 3,277Near the Money | |
GMENear the Money | $0.60Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.83Near the Money | 2,466Near the Money | 1,493Near the Money | GMEIn the Money | $1.12In the Money | $1.21In the Money | $1.15In the Money | $-0.07In the Money | 1,102In the Money | 1,093In the Money | |
GMENear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.78Near the Money | 5,631Near the Money | 2,705Near the Money | GMEIn the Money | $1.47In the Money | $1.55In the Money | $1.50In the Money | $0.01In the Money | 1,960In the Money | 2,514In the Money | |
GMENear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.72Near the Money | 2,233Near the Money | 1,256Near the Money | GMEIn the Money | $1.85In the Money | $1.98In the Money | $1.86In the Money | $-0.16In the Money | 212In the Money | 622In the Money | |
GMENear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.63Near the Money | 8,953Near the Money | 6,761Near the Money | GMEIn the Money | $2.11In the Money | $2.39In the Money | $2.19In the Money | $-0.03In the Money | 233In the Money | 735In the Money | |
GMENear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.57Near the Money | 553Near the Money | 781Near the Money | GMEIn the Money | $2.61In the Money | $2.87In the Money | $2.71In the Money | $0.01In the Money | 57In the Money | 275In the Money | |
GMENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.50Near the Money | 2,476Near the Money | 2,691Near the Money | GMEIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $0.10In the Money | 14In the Money | 371In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 512Out of the Money | 641Out of the Money | GMEIn the Money | $2.75In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 1,552Out of the Money | 1,920Out of the Money | GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.20In the Money | $0.20In the Money | 3In the Money | 401In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 601Out of the Money | 569Out of the Money | GMEIn the Money | $4.10In the Money | $4.85In the Money | $4.60In the Money | $0.50In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 1,426Out of the Money | 2,371Out of the Money | GMEIn the Money | $4.65In the Money | $5.25In the Money | $5.25In the Money | $0.55In the Money | 10In the Money | 116In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 362Out of the Money | 211Out of the Money | GMEIn the Money | $5.05In the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 1,014Out of the Money | 1,251Out of the Money | GMEIn the Money | $5.60In the Money | $6.20In the Money | $5.55In the Money | $-0.35In the Money | 102In the Money | 115In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 232Out of the Money | 119Out of the Money | GMEIn the Money | $6.25In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 9,091Out of the Money | 11,172Out of the Money | GMEIn the Money | $6.70In the Money | $7.20In the Money | $7.15In the Money | $0.55In the Money | 13In the Money | 39In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 117Out of the Money | 140Out of the Money | GMEIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 322Out of the Money | 1,026Out of the Money | GMEIn the Money | $7.60In the Money | $8.30In the Money | $7.60In the Money | $-0.25In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 376Out of the Money | 44Out of the Money | GMEIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 659Out of the Money | 1,080Out of the Money | GMEIn the Money | $8.55In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 324Out of the Money | 80Out of the Money | GMEIn the Money | $8.40In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 430Out of the Money | 613Out of the Money | GMEIn the Money | $9.55In the Money | $10.25In the Money | $10.05In the Money | $0.33In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 179Out of the Money | 806Out of the Money | GMEIn the Money | $10.55In the Money | $11.25In the Money | $11.30In the Money | $0.50In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2,145Out of the Money | 8,559Out of the Money | GMEIn the Money | $11.55In the Money | $12.35In the Money | $11.80In the Money | $-0.30In the Money | 7In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,321Out of the Money | 170Out of the Money | GMEIn the Money | $12.75In the Money | $13.35In the Money | $12.56In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 293Out of the Money | 237Out of the Money | GMEIn the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 459Out of the Money | 75Out of the Money | GMEIn the Money | $13.55In the Money | $15.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 219Out of the Money | 64Out of the Money | GMEIn the Money | $14.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2,595Out of the Money | 3,148Out of the Money | GMEIn the Money | $15.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |