• LAST PRICE
    28.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.8000/ 1
  • Ask / Lots
    28.8500/ 6
  • Open / Previous Close
    0.0000 / 28.5400
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    342,606
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.56In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,211Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,693Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,053Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.48In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.57In the Money
$0.00In the Money
---In the Money
268In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,389Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.63In the Money
$0.00In the Money
---In the Money
473In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,763Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
473In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,081Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.42In the Money
$0.00In the Money
---In the Money
998In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
854In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.94In the Money
$0.00In the Money
---In the Money
1,584In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,544Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
956In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,424Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.37In the Money
$0.00In the Money
---In the Money
1,718In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,184Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
730In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,245Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.59In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
399In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,460Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.94In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,523Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
8,921In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26,327Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.14In the Money
$0.00In the Money
---In the Money
304In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,869Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
937In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,715Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
114In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3,568In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,796Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.13In the Money
$0.00In the Money
---In the Money
300In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,102Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,999In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,476Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
620In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,655Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3,390In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5,305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2,116In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,426Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
28,786In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19,483Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2,701In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4,935Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.87In the Money
$0.00In the Money
---In the Money
7,813In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
8,101Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
2,982In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
3,275Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
8,070In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
4,872Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
6,443In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
713Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
9,194In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
1,908Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,129Underlying issue's last price
Filter Table By Strike Price of$28.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
765Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
4,405Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
633In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.49Near the Money
$0.00Near the Money
---Near the Money
1,331Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
72In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
77,580Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
3,139In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
1,771Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.74In the Money
$0.00In the Money
---In the Money
21In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
5,341Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
359In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
605Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.17In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,650Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.59In the Money
$0.00In the Money
---In the Money
955In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
3,138Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.47In the Money
$0.00In the Money
---In the Money
489In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
1,805Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
323In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
16,398Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
688In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
4,491Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.13In the Money
$0.00In the Money
---In the Money
1,052In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,264Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.37In the Money
$0.00In the Money
---In the Money
793In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,311Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
227In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
38,070Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.98In the Money
$0.00In the Money
---In the Money
1,469In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.02In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
758Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.39In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
381In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,148Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.69In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.03In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.27In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
17In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26,307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
223In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,673Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.55In the Money
$0.00In the Money
---In the Money
170In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12,086Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.60In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,437Out of the Money
GMEIn the Money
---In the Money
---In the Money
$36.50In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$42.03In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,411Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,397Out of the Money
GMEIn the Money
---In the Money
---In the Money
$58.17In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,240Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,174Out of the Money
GMEIn the Money
---In the Money
---In the Money
$68.35In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,209Out of the Money
GMEIn the Money
---In the Money
---In the Money
$60.10In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27,342Out of the Money
GMEIn the Money
---In the Money
---In the Money
$71.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
GMEIn the Money
---In the Money
---In the Money
$80.11In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.85In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,654Out of the Money
GMEIn the Money
---In the Money
---In the Money
$93.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64,376Out of the Money
GMEIn the Money
---In the Money
---In the Money
$100.84In the Money
$0.00In the Money
---In the Money
3In the Money