Stocks Options

LAST PRICE
40.7200
TODAY'S CHANGE (%)
Trending Up10.2700 (33.7274%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
64.8300 / 30.4500
Day Range
Low 40.7200
High 64.8300
52 Week Range
Low 9.9500
High 64.8300
Volume
133,943,286
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	---In the Money	---In the Money	$48.95In the Money	$22.08In the Money	45In the Money	19In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	60Out of the Money
GMEIn the Money	---In the Money	---In the Money	$45.20In the Money	$19.75In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	116Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	---In the Money	---In the Money	$44.85In the Money	$19.28In the Money	45In the Money	122In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	396Out of the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
GMEIn the Money	---In the Money	---In the Money	$50.65In the Money	$26.69In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	284Out of the Money
GMEIn the Money	---In the Money	---In the Money	$46.00In the Money	$16.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,023Out of the Money	61Out of the Money
GMEIn the Money	---In the Money	---In the Money	$55.00In the Money	$32.56In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	728Out of the Money
GMEIn the Money	$32.50In the Money	$34.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	288Out of the Money
GMEIn the Money	---In the Money	---In the Money	$39.15In the Money	$18.06In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	4,496Out of the Money
GMEIn the Money	$31.70In the Money	$33.75In the Money	$44.64In the Money	$23.34In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,300Out of the Money	2,256Out of the Money
GMEIn the Money	$30.45In the Money	$33.25In the Money	$40.90In the Money	$19.45In the Money	47In the Money	152In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,052Out of the Money	4,472Out of the Money
GMEIn the Money	$30.70In the Money	$32.75In the Money	$38.85In the Money	$18.21In the Money	43In the Money	15In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,210Out of the Money	1,271Out of the Money
GMEIn the Money	$30.20In the Money	$32.25In the Money	$39.00In the Money	$17.95In the Money	18In the Money	4,513In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,633Out of the Money	12,083Out of the Money
GMEIn the Money	$29.00In the Money	$31.80In the Money	$37.90In the Money	$17.90In the Money	2In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,127Out of the Money	1,626Out of the Money
GMEIn the Money	---In the Money	---In the Money	$33.30In the Money	$13.90In the Money	166In the Money	15,365In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,586Out of the Money	5,666Out of the Money
GMEIn the Money	$28.45In the Money	$30.80In the Money	$38.87In the Money	$20.59In the Money	11In the Money	535In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,022Out of the Money	1,884Out of the Money
GMEIn the Money	$28.35In the Money	$29.25In the Money	$31.00In the Money	$12.60In the Money	108In the Money	21,287In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,177Out of the Money	5,783Out of the Money
GMEIn the Money	---In the Money	---In the Money	$37.75In the Money	$20.00In the Money	103In the Money	3,129In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1,327Out of the Money	1,589Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.76In the Money	$18.26In the Money	476In the Money	5,202In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,079Out of the Money	9,529Out of the Money
GMEIn the Money	---In the Money	---In the Money	$30.80In the Money	$14.25In the Money	39In the Money	1,405In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	968Out of the Money	2,460Out of the Money
GMEIn the Money	$26.30In the Money	$27.25In the Money	$27.63In the Money	$11.95In the Money	541In the Money	6,352In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	694Out of the Money	4,427Out of the Money
GMEIn the Money	---In the Money	---In the Money	$35.45In the Money	$20.10In the Money	210In the Money	1,694In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	752Out of the Money	2,530Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.81In the Money	$11.06In the Money	1,492In the Money	20,577In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5,314Out of the Money	10,170Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.00In the Money	$11.00In the Money	59In the Money	1,799In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1,041Out of the Money	1,551Out of the Money
GMEIn the Money	---In the Money	---In the Money	$27.50In the Money	$12.92In the Money	266In the Money	7,801In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	3,068Out of the Money	4,219Out of the Money
GMEIn the Money	---In the Money	---In the Money	$30.80In the Money	$17.00In the Money	219In the Money	1,030In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	412Out of the Money	1,032Out of the Money
GMEIn the Money	---In the Money	---In the Money	$26.17In the Money	$12.82In the Money	352In the Money	16,810In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2,684Out of the Money	3,119Out of the Money
GMEIn the Money	---In the Money	---In the Money	$25.00In the Money	$11.94In the Money	82In the Money	776In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	708Out of the Money	1,018Out of the Money
GMEIn the Money	---In the Money	---In the Money	$23.90In the Money	$11.15In the Money	567In the Money	3,913In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	3,927Out of the Money	5,880Out of the Money
GMEIn the Money	$21.90In the Money	$23.25In the Money	$25.00In the Money	$13.00In the Money	87In the Money	511In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	734Out of the Money	676Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.33In the Money	$10.33In the Money	219In the Money	2,336In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	2,136Out of the Money	2,311Out of the Money
GMEIn the Money	---In the Money	---In the Money	$23.40In the Money	$11.88In the Money	28In the Money	478In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$-0.29Out of the Money	703Out of the Money	632Out of the Money
GMEIn the Money	---In the Money	---In the Money	$22.50In the Money	$11.38In the Money	2,808In the Money	23,899In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.36Out of the Money	14,991Out of the Money	10,617Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.50In the Money	$11.04In the Money	41In the Money	1,327In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.44Out of the Money	689Out of the Money	813Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.50In the Money	$11.30In the Money	1,257In the Money	1,579In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	1,632Out of the Money	2,350Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.37In the Money	$11.47In the Money	369In the Money	638In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	436Out of the Money	1,160Out of the Money
GMEIn the Money	$18.85In the Money	$20.65In the Money	$20.00In the Money	$10.50In the Money	774In the Money	3,147In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.75Out of the Money	2,939Out of the Money	3,889Out of the Money
GMEIn the Money	---In the Money	---In the Money	$21.27In the Money	$12.27In the Money	131In the Money	438In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.94Out of the Money	825Out of the Money	548Out of the Money
GMEIn the Money	---In the Money	---In the Money	$19.05In the Money	$9.89In the Money	1,148In the Money	1,066In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-1.00Out of the Money	1,783Out of the Money	2,120Out of the Money
GMEIn the Money	---In the Money	---In the Money	$20.40In the Money	$11.40In the Money	192In the Money	1,196In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$-1.25Out of the Money	1,544Out of the Money	2,052Out of the Money
GMEIn the Money	---In the Money	---In the Money	$17.00In the Money	$8.60In the Money	1,943In the Money	23,726In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-1.62Out of the Money	8,733Out of the Money	5,372Out of the Money
GMEIn the Money	---In the Money	---In the Money	$17.60In the Money	$9.85In the Money	527In the Money	1,648In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$1.34Out of the Money	$1.45Out of the Money	$1.41Out of the Money	$-1.96Out of the Money	2,411Out of the Money	1,531Out of the Money
GMEIn the Money	---In the Money	---In the Money	$18.00In the Money	$10.60In the Money	456In the Money	1,177In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$1.64Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$-2.45Out of the Money	1,902Out of the Money	1,427Out of the Money
GMEIn the Money	---In the Money	---In the Money	$15.70In the Money	$8.60In the Money	765In the Money	1,651In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$1.92Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-2.60Out of the Money	2,612Out of the Money	1,827Out of the Money
GMEIn the Money	---In the Money	---In the Money	$15.00In the Money	$8.15In the Money	1,292In the Money	2,500In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$2.24Out of the Money	$2.48Out of the Money	$2.27Out of the Money	$-3.03Out of the Money	2,032Out of the Money	2,873Out of the Money
GMEIn the Money	$13.05In the Money	$13.75In the Money	$13.45In the Money	$6.95In the Money	11,478In the Money	44,713In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$-3.36Out of the Money	13,914Out of the Money	6,027Out of the Money
GMEIn the Money	---In the Money	---In the Money	$13.00In the Money	$6.75In the Money	1,987In the Money	3,105In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$-3.80Out of the Money	801Out of the Money	560Out of the Money
GMEIn the Money	$11.90In the Money	$12.70In the Money	$13.29In the Money	$7.27In the Money	2,827In the Money	3,036In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-4.10Out of the Money	2,165Out of the Money	317Out of the Money
GMEIn the Money	$11.50In the Money	$11.75In the Money	$11.50In the Money	$5.65In the Money	1,521In the Money	2,779In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$-4.37Out of the Money	825Out of the Money	435Out of the Money
GMEIn the Money	$11.05In the Money	$11.40In the Money	$11.05In the Money	$5.40In the Money	20,455In the Money	34,057In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	---Out of the Money	---Out of the Money	$4.58Out of the Money	$-4.67Out of the Money	1,654Out of the Money	883Out of the Money
GMEIn the Money	$10.50In the Money	$11.55In the Money	$11.20In the Money	$11.20In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	$4.45Out of the Money	$5.00Out of the Money	$4.61Out of the Money	$4.61Out of the Money	225Out of the Money	---Out of the Money
GMEIn the Money	$10.50In the Money	$11.15In the Money	$11.81In the Money	$6.06In the Money	3,160In the Money	557In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$5.20Out of the Money	7,045Out of the Money	---Out of the Money
GMEIn the Money	$10.10In the Money	$11.15In the Money	$11.80In the Money	$11.80In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$35.50	GMEOut of the Money	$5.05Out of the Money	$5.65Out of the Money	$5.30Out of the Money	$5.30Out of the Money	534Out of the Money	---Out of the Money
GMEIn the Money	$10.00In the Money	$10.50In the Money	$10.75In the Money	$5.50In the Money	164In the Money	264In the Money	Filter Table By Strike Price of$36.00	GMEOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.30Out of the Money	$5.30Out of the Money	870Out of the Money	---Out of the Money
GMEIn the Money	$9.70In the Money	$10.50In the Money	$11.28In the Money	$11.28In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.50	GMEOut of the Money	$5.60Out of the Money	$6.40Out of the Money	$5.50Out of the Money	$5.50Out of the Money	95Out of the Money	---Out of the Money
GMEIn the Money	$9.70In the Money	$10.20In the Money	$11.93In the Money	$6.93In the Money	109In the Money	72In the Money	Filter Table By Strike Price of$37.00	GMEOut of the Money	$6.20Out of the Money	$6.40Out of the Money	$6.26Out of the Money	$-3.39Out of the Money	396Out of the Money	1Out of the Money
GMEIn the Money	$9.30In the Money	$10.20In the Money	$11.70In the Money	$11.70In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$37.50	GMEOut of the Money	$6.30Out of the Money	$6.60Out of the Money	$6.60Out of the Money	$6.60Out of the Money	171Out of the Money	---Out of the Money
GMEIn the Money	$9.30In the Money	$9.80In the Money	$9.75In the Money	$5.20In the Money	183In the Money	86In the Money	Filter Table By Strike Price of$38.00	GMENear the Money	$6.70Near the Money	$6.90Near the Money	$6.50Near the Money	$-4.31Near the Money	477Near the Money	2Near the Money
GMEIn the Money	$8.95In the Money	$9.80In the Money	$13.12In the Money	$13.12In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$38.50	GMENear the Money	$6.95Near the Money	$7.65Near the Money	$7.30Near the Money	$7.30Near the Money	194Near the Money	---Near the Money
GMEIn the Money	$8.95In the Money	$9.35In the Money	$9.45In the Money	$5.70In the Money	351In the Money	82In the Money	Filter Table By Strike Price of$39.00	GMENear the Money	$7.35Near the Money	$7.70Near the Money	$7.37Near the Money	$7.37Near the Money	643Near the Money	---Near the Money
GMEIn the Money	$8.75In the Money	$9.25In the Money	$9.15In the Money	$9.15In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$39.50	GMENear the Money	$7.60Near the Money	$8.20Near the Money	$7.71Near the Money	$7.71Near the Money	556Near the Money	---Near the Money
GMEUnderlying issue's last price	$8.60Underlying issue's last price	$8.95Underlying issue's last price	$8.87Underlying issue's last price	$4.67Underlying issue's last price	5,127Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GMEUnderlying issue's last price	$8.10Underlying issue's last price	$8.35Underlying issue's last price	$8.20Underlying issue's last price	$-4.60Underlying issue's last price	7,533Underlying issue's last price	10Underlying issue's last price
GMENear the Money	$8.35Near the Money	$8.75Near the Money	$8.75Near the Money	$4.55Near the Money	125Near the Money	116Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$8.85In the Money	$9.00In the Money	$8.90In the Money	$8.90In the Money	897In the Money	---In the Money
GMENear the Money	$8.05Near the Money	$8.35Near the Money	$8.62Near the Money	$5.12Near the Money	797Near the Money	22Near the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$9.45In the Money	$9.70In the Money	$9.45In the Money	$9.45In the Money	485In the Money	---In the Money
GMENear the Money	$7.90Near the Money	$8.00Near the Money	$8.10Near the Money	$4.80Near the Money	544Near the Money	15Near the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$10.15In the Money	$10.40In the Money	$10.10In the Money	$10.10In the Money	670In the Money	---In the Money
GMEOut of the Money	$7.50Out of the Money	$7.85Out of the Money	$8.00Out of the Money	$4.15Out of the Money	294Out of the Money	21Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$10.85In the Money	$11.20In the Money	$11.00In the Money	$11.00In the Money	559In the Money	---In the Money
GMEOut of the Money	$7.30Out of the Money	$7.55Out of the Money	$7.40Out of the Money	$3.45Out of the Money	1,147Out of the Money	95Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$11.65In the Money	$11.80In the Money	$11.65In the Money	$11.65In the Money	6,032In the Money	---In the Money
GMEOut of the Money	$7.05Out of the Money	$7.25Out of the Money	$7.25Out of the Money	$3.45Out of the Money	589Out of the Money	34Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$12.35In the Money	$12.70In the Money	$12.37In the Money	$12.37In the Money	611In the Money	---In the Money
GMEOut of the Money	$6.80Out of the Money	$6.85Out of the Money	$6.85Out of the Money	$6.85Out of the Money	492Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$13.15In the Money	$13.50In the Money	$13.10In the Money	$13.10In the Money	991In the Money	---In the Money
GMEOut of the Money	$6.60Out of the Money	$6.85Out of the Money	$6.60Out of the Money	$6.60Out of the Money	810Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$13.90In the Money	$14.25In the Money	$14.03In the Money	$14.03In the Money	1,263In the Money	---In the Money
GMEOut of the Money	$6.40Out of the Money	$6.65Out of the Money	$6.50Out of the Money	$3.30Out of the Money	1,681Out of the Money	4Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$14.70In the Money	$15.00In the Money	$14.76In the Money	$14.76In the Money	1,313In the Money	---In the Money
GMEOut of the Money	$6.25Out of the Money	$6.35Out of the Money	$6.31Out of the Money	$3.51Out of the Money	14,226Out of the Money	163Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$15.50In the Money	$15.90In the Money	$15.85In the Money	$-6.65In the Money	8,334In the Money	12In the Money
GMEOut of the Money	$6.00Out of the Money	$6.30Out of the Money	$6.20Out of the Money	$3.06Out of the Money	1,583Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$16.35In the Money	$16.70In the Money	$16.41In the Money	$-6.29In the Money	635In the Money	1In the Money
GMEOut of the Money	$5.80Out of the Money	$6.00Out of the Money	$6.16Out of the Money	$3.49Out of the Money	2,152Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$17.15In the Money	$17.40In the Money	$16.75In the Money	$16.75In the Money	971In the Money	---In the Money
GMEOut of the Money	$5.65Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$2.25Out of the Money	1,853Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$18.00In the Money	$18.40In the Money	$18.00In the Money	$18.00In the Money	480In the Money	---In the Money
GMEOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.70Out of the Money	$3.10Out of the Money	1,792Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$18.80In the Money	$19.25In the Money	$17.80In the Money	$17.80In the Money	777In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$3.27Out of the Money	13,358Out of the Money	3,125Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$19.65In the Money	$20.00In the Money	$19.50In the Money	$19.50In the Money	884In the Money	---In the Money
GMEOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.80Out of the Money	2,036Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$20.50In the Money	$20.95In the Money	$18.89In the Money	$18.89In the Money	343In the Money	---In the Money
GMEOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.16Out of the Money	$5.16Out of the Money	30,027Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$21.40In the Money	$21.80In the Money	$21.55In the Money	$21.55In the Money	1,964In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)