Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $38.00In the Money | $39.85In the Money | $41.00In the Money | $14.13In the Money | 51In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 60Out of the Money | |
GMEIn the Money | $36.45In the Money | $38.85In the Money | $45.20In the Money | $19.75In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 116Out of the Money | |
GMEIn the Money | $35.95In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $35.45In the Money | $37.85In the Money | $44.85In the Money | $19.28In the Money | 45In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 396Out of the Money | |
GMEIn the Money | $35.40In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $34.90In the Money | $36.85In the Money | $38.22In the Money | $14.26In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | |
GMEIn the Money | $33.95In the Money | $36.35In the Money | $46.00In the Money | $16.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,023Out of the Money | 61Out of the Money | |
GMEIn the Money | $33.45In the Money | $35.85In the Money | $55.00In the Money | $32.56In the Money | 1In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 728Out of the Money | |
GMEIn the Money | $32.95In the Money | $35.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 288Out of the Money | |
GMEIn the Money | $32.90In the Money | $34.85In the Money | $39.15In the Money | $18.06In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 249Out of the Money | 4,496Out of the Money | |
GMEIn the Money | $32.50In the Money | $34.35In the Money | $44.64In the Money | $23.34In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,300Out of the Money | 2,256Out of the Money | |
GMEIn the Money | $31.45In the Money | $33.85In the Money | $34.32In the Money | $12.87In the Money | 50In the Money | 152In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,344Out of the Money | 4,472Out of the Money | |
GMEIn the Money | $31.50In the Money | $33.35In the Money | $30.35In the Money | $9.71In the Money | 44In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,239Out of the Money | 1,271Out of the Money | |
GMEIn the Money | $30.60In the Money | $32.75In the Money | $32.13In the Money | $11.08In the Money | 23In the Money | 4,513In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,767Out of the Money | 12,083Out of the Money | |
GMEIn the Money | $30.10In the Money | $32.35In the Money | $37.90In the Money | $17.90In the Money | 2In the Money | 162In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,193Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $29.60In the Money | $31.75In the Money | $28.05In the Money | $8.65In the Money | 167In the Money | 15,365In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,619Out of the Money | 5,666Out of the Money | |
GMEIn the Money | $29.10In the Money | $31.35In the Money | $31.40In the Money | $13.12In the Money | 71In the Money | 535In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,099Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $29.20In the Money | $30.75In the Money | $30.22In the Money | $11.82In the Money | 115In the Money | 21,287In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,379Out of the Money | 5,783Out of the Money | |
GMEIn the Money | $28.05In the Money | $30.30In the Money | $29.37In the Money | $11.62In the Money | 105In the Money | 3,129In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,350Out of the Money | 1,589Out of the Money | |
GMEIn the Money | $28.45In the Money | $29.25In the Money | $24.50In the Money | $7.00In the Money | 533In the Money | 5,202In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,115Out of the Money | 9,529Out of the Money | |
GMEIn the Money | $27.40In the Money | $29.25In the Money | $30.80In the Money | $14.25In the Money | 39In the Money | 1,405In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 992Out of the Money | 2,460Out of the Money | |
GMEIn the Money | $27.35In the Money | $28.00In the Money | $29.64In the Money | $13.96In the Money | 546In the Money | 6,352In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 908Out of the Money | 4,427Out of the Money | |
GMEIn the Money | $26.20In the Money | $28.30In the Money | $29.00In the Money | $13.65In the Money | 212In the Money | 1,694In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,726Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $26.50In the Money | $27.20In the Money | $28.00In the Money | $12.25In the Money | 1,505In the Money | 20,577In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5,849Out of the Money | 10,170Out of the Money | |
GMEIn the Money | $25.80In the Money | $27.30In the Money | $28.00In the Money | $13.00In the Money | 62In the Money | 1,799In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,212Out of the Money | 1,551Out of the Money | |
GMEIn the Money | $25.55In the Money | $26.30In the Money | $29.50In the Money | $14.92In the Money | 269In the Money | 7,801In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3,360Out of the Money | 4,219Out of the Money | |
GMEIn the Money | $24.45In the Money | $26.40In the Money | $20.85In the Money | $7.05In the Money | 220In the Money | 1,030In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 520Out of the Money | 1,032Out of the Money | |
GMEIn the Money | $24.45In the Money | $25.35In the Money | $26.28In the Money | $12.93In the Money | 383In the Money | 16,810In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3,265Out of the Money | 3,119Out of the Money | |
GMEIn the Money | $23.50In the Money | $25.25In the Money | $25.00In the Money | $11.94In the Money | 82In the Money | 776In the Money | GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 779Out of the Money | 1,018Out of the Money | |
GMEIn the Money | $23.65In the Money | $24.35In the Money | $25.10In the Money | $12.35In the Money | 582In the Money | 3,913In the Money | GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 4,260Out of the Money | 5,880Out of the Money | |
GMEIn the Money | $23.05In the Money | $24.35In the Money | $23.33In the Money | $11.33In the Money | 116In the Money | 511In the Money | GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 919Out of the Money | 676Out of the Money | |
GMEIn the Money | $22.70In the Money | $24.15In the Money | $23.94In the Money | $11.94In the Money | 230In the Money | 2,336In the Money | GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 2,428Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $21.80In the Money | $23.05In the Money | $19.00In the Money | $7.48In the Money | 37In the Money | 478In the Money | GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 762Out of the Money | 632Out of the Money | |
GMEIn the Money | $21.80In the Money | $22.55In the Money | $22.50In the Money | $11.38In the Money | 3,338In the Money | 23,899In the Money | GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.32Out of the Money | 17,824Out of the Money | 10,617Out of the Money | |
GMEIn the Money | $20.80In the Money | $22.30In the Money | $21.95In the Money | $11.49In the Money | 42In the Money | 1,327In the Money | GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 856Out of the Money | 813Out of the Money | |
GMEIn the Money | $20.90In the Money | $21.50In the Money | $17.05In the Money | $6.85In the Money | 1,261In the Money | 1,579In the Money | GMEOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 2,452Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $20.05In the Money | $21.10In the Money | $21.40In the Money | $11.50In the Money | 370In the Money | 638In the Money | GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.57Out of the Money | 527Out of the Money | 1,160Out of the Money | |
GMEIn the Money | $20.05In the Money | $20.60In the Money | $21.85In the Money | $12.35In the Money | 801In the Money | 3,147In the Money | GMEOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 3,326Out of the Money | 3,889Out of the Money | |
GMEIn the Money | $19.40In the Money | $20.25In the Money | $23.00In the Money | $14.00In the Money | 135In the Money | 438In the Money | GMEOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.83Out of the Money | 914Out of the Money | 548Out of the Money | |
GMEIn the Money | $19.25In the Money | $19.75In the Money | $15.40In the Money | $6.24In the Money | 1,159In the Money | 1,066In the Money | GMEOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.92Out of the Money | 2,311Out of the Money | 2,120Out of the Money | |
GMEIn the Money | $18.40In the Money | $18.95In the Money | $20.00In the Money | $11.00In the Money | 204In the Money | 1,196In the Money | GMEOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.94Out of the Money | $-1.24Out of the Money | 2,077Out of the Money | 2,052Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.35In the Money | $18.00In the Money | $9.60In the Money | 2,335In the Money | 23,726In the Money | GMEOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-1.55Out of the Money | 10,781Out of the Money | 5,372Out of the Money | |
GMEIn the Money | $16.90In the Money | $17.40In the Money | $17.50In the Money | $9.75In the Money | 606In the Money | 1,648In the Money | GMEOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.46Out of the Money | $-1.91Out of the Money | 2,769Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $16.10In the Money | $16.70In the Money | $17.00In the Money | $9.60In the Money | 482In the Money | 1,177In the Money | GMEOut of the Money | $1.73Out of the Money | $1.81Out of the Money | $1.78Out of the Money | $-2.37Out of the Money | 2,123Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.00In the Money | $16.00In the Money | $8.90In the Money | 827In the Money | 1,651In the Money | GMEOut of the Money | $2.01Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $-2.50Out of the Money | 3,425Out of the Money | 1,827Out of the Money | |
GMEIn the Money | $14.90In the Money | $15.60In the Money | $16.28In the Money | $9.43In the Money | 1,352In the Money | 2,500In the Money | GMEOut of the Money | $2.36Out of the Money | $2.49Out of the Money | $2.38Out of the Money | $-2.92Out of the Money | 2,286Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.65In the Money | $14.50In the Money | $8.00In the Money | 12,163In the Money | 44,713In the Money | GMEOut of the Money | $2.76Out of the Money | $2.87Out of the Money | $2.85Out of the Money | $-3.25Out of the Money | 17,651Out of the Money | 6,027Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.15In the Money | $14.35In the Money | $8.10In the Money | 2,120In the Money | 3,105In the Money | GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.27Out of the Money | $-3.63Out of the Money | 893Out of the Money | 560Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.60In the Money | $14.95In the Money | $8.93In the Money | 3,119In the Money | 3,036In the Money | GMEOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-4.00Out of the Money | 2,440Out of the Money | 317Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.05In the Money | $13.75In the Money | $7.90In the Money | 1,687In the Money | 2,779In the Money | GMEOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.05Out of the Money | $-4.36Out of the Money | 971Out of the Money | 435Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.50In the Money | $12.25In the Money | $6.60In the Money | 24,383In the Money | 34,057In the Money | GMEOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.73Out of the Money | $-4.52Out of the Money | 1,921Out of the Money | 883Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.55In the Money | $12.50In the Money | $12.50In the Money | 154In the Money | ---In the Money | GMEOut of the Money | $4.65Out of the Money | $5.15Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 267Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.25In the Money | $12.40In the Money | $6.65In the Money | 3,447In the Money | 557In the Money | GMEOut of the Money | $5.20Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 9,343Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.05In the Money | $12.95In the Money | $12.95In the Money | 89In the Money | ---In the Money | GMEOut of the Money | $5.25Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $5.50Out of the Money | 713Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.70In the Money | $11.60In the Money | $6.35In the Money | 300In the Money | 264In the Money | GMEOut of the Money | $5.60Out of the Money | $5.85Out of the Money | $5.40Out of the Money | $5.40Out of the Money | 1,028Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.60In the Money | $14.50In the Money | $14.50In the Money | 23In the Money | ---In the Money | GMEOut of the Money | $5.80Out of the Money | $6.35Out of the Money | $6.05Out of the Money | $6.05Out of the Money | 295Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.25In the Money | $11.60In the Money | $6.60In the Money | 214In the Money | 72In the Money | GMEOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $6.04Out of the Money | $-3.61Out of the Money | 672Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.05In the Money | $11.50In the Money | $11.50In the Money | 95In the Money | ---In the Money | GMEOut of the Money | $6.45Out of the Money | $6.90Out of the Money | $6.55Out of the Money | $6.55Out of the Money | 324Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.90In the Money | $11.00In the Money | $6.45In the Money | 569In the Money | 86In the Money | GMEOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-4.01Out of the Money | 817Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.70In the Money | $11.90In the Money | $11.90In the Money | 174In the Money | ---In the Money | GMEOut of the Money | $7.15Out of the Money | $7.50Out of the Money | $7.29Out of the Money | $7.29Out of the Money | 318Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.60In the Money | $10.20In the Money | $6.45In the Money | 519In the Money | 82In the Money | GMENear the Money | $7.40Near the Money | $7.70Near the Money | $7.16Near the Money | $7.16Near the Money | 798Near the Money | ---Near the Money | |
GMEIn the Money | $9.85In the Money | $10.45In the Money | $10.00In the Money | $10.00In the Money | 149In the Money | ---In the Money | GMENear the Money | $7.70Near the Money | $8.05Near the Money | $8.00Near the Money | $8.00Near the Money | 654Near the Money | ---Near the Money | |
GMEIn the Money | $9.85In the Money | $10.05In the Money | $9.90In the Money | $5.70In the Money | 6,757In the Money | 426In the Money | GMENear the Money | $8.10Near the Money | $8.30Near the Money | $8.30Near the Money | $-4.50Near the Money | 8,975Near the Money | 10Near the Money | |
GMEUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $6.00Underlying issue's last price | 227Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | GMEUnderlying issue's last price | $8.70Underlying issue's last price | $8.95Underlying issue's last price | $8.92Underlying issue's last price | $8.92Underlying issue's last price | 1,168Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $9.30Near the Money | $9.50Near the Money | $9.30Near the Money | $5.80Near the Money | 1,226Near the Money | 22Near the Money | GMEIn the Money | $9.35In the Money | $9.65In the Money | $9.60In the Money | $9.60In the Money | 751In the Money | ---In the Money | |
GMENear the Money | $8.95Near the Money | $9.30Near the Money | $9.10Near the Money | $5.80Near the Money | 1,021Near the Money | 15Near the Money | GMEIn the Money | $10.10In the Money | $10.35In the Money | $10.40In the Money | $10.40In the Money | 949In the Money | ---In the Money | |
GMENear the Money | $8.65Near the Money | $8.80Near the Money | $8.80Near the Money | $4.95Near the Money | 712Near the Money | 21Near the Money | GMEIn the Money | $10.85In the Money | $11.15In the Money | $10.74In the Money | $10.74In the Money | 714In the Money | ---In the Money | |
GMEOut of the Money | $8.40Out of the Money | $8.65Out of the Money | $8.46Out of the Money | $4.51Out of the Money | 2,174Out of the Money | 95Out of the Money | GMEIn the Money | $11.60In the Money | $11.90In the Money | $11.43In the Money | $11.43In the Money | 7,765In the Money | ---In the Money | |
GMEOut of the Money | $8.10Out of the Money | $8.30Out of the Money | $8.30Out of the Money | $4.50Out of the Money | 844Out of the Money | 34Out of the Money | GMEIn the Money | $12.35In the Money | $12.65In the Money | $11.87In the Money | $11.87In the Money | 666In the Money | ---In the Money | |
GMEOut of the Money | $7.90Out of the Money | $8.15Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 608Out of the Money | ---Out of the Money | GMEIn the Money | $13.10In the Money | $13.35In the Money | $12.45In the Money | $12.45In the Money | 1,032In the Money | ---In the Money | |
GMEOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $7.77Out of the Money | $7.77Out of the Money | 1,055Out of the Money | ---Out of the Money | GMEIn the Money | $13.90In the Money | $14.10In the Money | $13.64In the Money | $13.64In the Money | 1,376In the Money | ---In the Money | |
GMEOut of the Money | $7.45Out of the Money | $7.80Out of the Money | $7.43Out of the Money | $4.23Out of the Money | 2,017Out of the Money | 4Out of the Money | GMEIn the Money | $14.55In the Money | $14.95In the Money | $14.50In the Money | $14.50In the Money | 1,397In the Money | ---In the Money | |
GMEOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.30Out of the Money | $4.50Out of the Money | 16,578Out of the Money | 163Out of the Money | GMEIn the Money | $15.35In the Money | $15.70In the Money | $15.60In the Money | $-6.90In the Money | 8,641In the Money | 12In the Money | |
GMEOut of the Money | $7.10Out of the Money | $7.35Out of the Money | $7.00Out of the Money | $3.86Out of the Money | 1,924Out of the Money | 2Out of the Money | GMEIn the Money | $16.30In the Money | $16.45In the Money | $16.09In the Money | $-6.61In the Money | 701In the Money | 1In the Money | |
GMEOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.06Out of the Money | $4.39Out of the Money | 2,350Out of the Money | 10Out of the Money | GMEIn the Money | $17.10In the Money | $17.35In the Money | $16.85In the Money | $16.85In the Money | 1,013In the Money | ---In the Money | |
GMEOut of the Money | $6.65Out of the Money | $6.95Out of the Money | $6.80Out of the Money | $3.25Out of the Money | 2,034Out of the Money | 1Out of the Money | GMEIn the Money | $17.85In the Money | $18.20In the Money | $18.20In the Money | $18.20In the Money | 497In the Money | ---In the Money | |
GMEOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $6.68Out of the Money | $4.08Out of the Money | 1,917Out of the Money | 9Out of the Money | GMEIn the Money | $18.75In the Money | $19.05In the Money | $18.15In the Money | $18.15In the Money | 815In the Money | ---In the Money | |
GMEOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.53Out of the Money | $4.33Out of the Money | 14,809Out of the Money | 3,125Out of the Money | GMEIn the Money | $19.45In the Money | $19.85In the Money | $19.54In the Money | $19.54In the Money | 901In the Money | ---In the Money | |
GMEOut of the Money | $6.20Out of the Money | $6.55Out of the Money | $6.32Out of the Money | $6.32Out of the Money | 2,338Out of the Money | ---Out of the Money | GMEIn the Money | $20.30In the Money | $20.70In the Money | $22.64In the Money | $22.64In the Money | 351In the Money | ---In the Money | |
GMEOut of the Money | $6.10Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $6.25Out of the Money | 34,489Out of the Money | ---Out of the Money | GMEIn the Money | $21.10In the Money | $21.60In the Money | $20.65In the Money | $20.65In the Money | 1,987In the Money | ---In the Money |