Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.00In the Money | $15.35In the Money | $14.65In the Money | $1.85In the Money | 13In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.95In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.55In the Money | $6.50In the Money | $0.27In the Money | 12In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.93In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.85In the Money | $8.90In the Money | $3.62In the Money | 1In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.95In the Money | $10.95In the Money | $8.41In the Money | $3.68In the Money | 50In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.85In the Money | $7.36In the Money | $1.11In the Money | 10In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.45In the Money | $6.12In the Money | $0.27In the Money | 13In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.20In the Money | $7.83In the Money | $1.08In the Money | 35In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.25In the Money | $7.05In the Money | $1.79In the Money | 1,319In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 338Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.70In the Money | $6.54In the Money | $1.79In the Money | 1,317In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.25In the Money | $6.35In the Money | $2.40In the Money | 425In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 563Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.65In the Money | $5.60In the Money | $2.18In the Money | 28In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 372Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.03In the Money | $2.10In the Money | 434In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,510Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.67In the Money | $2.22In the Money | 172In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,047Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.10In the Money | $4.07In the Money | $2.02In the Money | 652In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2,199Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $1.88In the Money | 312In the Money | ---In the Money | GMENear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.22Near the Money | 739Near the Money | ---Near the Money | |
GMEIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $1.64In the Money | 1,620In the Money | ---In the Money | GMENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.38Near the Money | 3,132Near the Money | ---Near the Money | |
GMEIn the Money | $2.43In the Money | $2.80In the Money | $2.63In the Money | $1.47In the Money | 1,149In the Money | ---In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.66Near the Money | 1,876Near the Money | ---Near the Money | |
GMEIn the Money | $1.98In the Money | $2.25In the Money | $2.20In the Money | $1.23In the Money | 7,635In the Money | ---In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.80Near the Money | 2,574Near the Money | ---Near the Money | |
GMEIn the Money | $1.74In the Money | $1.85In the Money | $1.80In the Money | $0.96In the Money | 4,479In the Money | ---In the Money | GMENear the Money | $0.31Near the Money | $0.39Near the Money | $0.45Near the Money | $-1.05Near the Money | 1,772Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $1.33Underlying issue's last price | $1.59Underlying issue's last price | $1.55Underlying issue's last price | $0.82Underlying issue's last price | 13,951Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $-1.35Underlying issue's last price | 1,152Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $1.29Near the Money | $1.45Near the Money | $1.35Near the Money | $0.72Near the Money | 3,237Near the Money | ---Near the Money | GMEIn the Money | $0.78In the Money | $0.91In the Money | $0.83In the Money | $-1.40In the Money | 290In the Money | ---In the Money | |
GMENear the Money | $1.06Near the Money | $1.20Near the Money | $1.00Near the Money | $0.41Near the Money | 9,759Near the Money | ---Near the Money | GMEIn the Money | $1.12In the Money | $1.22In the Money | $1.13In the Money | $-1.47In the Money | 917In the Money | ---In the Money | |
GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.37Near the Money | 2,612Near the Money | ---Near the Money | GMEIn the Money | $1.37In the Money | $1.68In the Money | $1.49In the Money | $-1.30In the Money | 52In the Money | ---In the Money | |
GMENear the Money | $0.83Near the Money | $0.89Near the Money | $0.87Near the Money | $0.43Near the Money | 6,964Near the Money | ---Near the Money | GMEIn the Money | $1.75In the Money | $1.96In the Money | $1.97In the Money | $-2.83In the Money | 49In the Money | ---In the Money | |
GMENear the Money | $0.68Near the Money | $0.80Near the Money | $0.73Near the Money | $0.31Near the Money | 2,083Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.65Near the Money | $0.65Near the Money | $0.65Near the Money | $0.27Near the Money | 18,790Near the Money | ---Near the Money | GMEIn the Money | $2.40In the Money | $3.15In the Money | $3.15In the Money | $-1.35In the Money | 72In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.24Out of the Money | 1,909Out of the Money | ---Out of the Money | GMEIn the Money | $4.45In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 1,074Out of the Money | ---Out of the Money | GMEIn the Money | $5.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 180Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 3,873Out of the Money | ---Out of the Money | GMEIn the Money | $6.10In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 72Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 359Out of the Money | ---Out of the Money | GMEIn the Money | $4.30In the Money | $6.65In the Money | $5.26In the Money | $-3.64In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 67Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 273Out of the Money | ---Out of the Money | GMEIn the Money | $7.50In the Money | $10.40In the Money | $8.65In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 138Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 8,449Out of the Money | ---Out of the Money | GMEIn the Money | $8.00In the Money | $10.65In the Money | $8.84In the Money | $0.34In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 57Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 274Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 162Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 560Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 77Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 161Out of the Money | ---Out of the Money | GMEIn the Money | $10.80In the Money | $13.65In the Money | $11.42In the Money | $-2.83In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 112Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,643Out of the Money | ---Out of the Money | GMEIn the Money | $12.40In the Money | $15.40In the Money | $13.40In the Money | $-2.80In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 318Out of the Money | ---Out of the Money | GMEIn the Money | $12.40In the Money | $14.85In the Money | $12.80In the Money | $-1.55In the Money | 15In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 398Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,437Out of the Money | ---Out of the Money | GMEIn the Money | $16.80In the Money | $19.15In the Money | $17.00In the Money | $-0.30In the Money | 2In the Money | ---In the Money |