Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.95In the Money | $19.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.85In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.85In the Money | $11.05In the Money | $-7.45In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.85In the Money | $10.85In the Money | $-5.15In the Money | 13In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.85In the Money | $7.75In the Money | $-6.60In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 764Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.85In the Money | $7.20In the Money | $-4.54In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 885Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.85In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 426Out of the Money | 1,306Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 170Out of the Money | 162Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 149Out of the Money | 353Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.35In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 138Out of the Money | 261Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.85In the Money | $4.10In the Money | $-5.20In the Money | 4In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 609Out of the Money | 754Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.40In the Money | $3.83In the Money | $-3.42In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 372Out of the Money | 1,273Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.61In the Money | $-4.34In the Money | 7In the Money | 182In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3,181Out of the Money | 2,522Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $-4.35In the Money | 91In the Money | 91In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,450Out of the Money | 1,728Out of the Money | |
GMEIn the Money | $2.47In the Money | $2.85In the Money | $2.37In the Money | $-4.83In the Money | 202In the Money | 538In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.15Near the Money | 8,156Near the Money | 2,837Near the Money | |
GMEIn the Money | $1.97In the Money | $2.36In the Money | $2.14In the Money | $-3.91In the Money | 80In the Money | 561In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.17Near the Money | 4,432Near the Money | 871Near the Money | |
GMEIn the Money | $1.56In the Money | $1.85In the Money | $1.65In the Money | $-4.63In the Money | 619In the Money | 600In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.19Near the Money | 14,195Near the Money | 7,714Near the Money | |
GMEIn the Money | $1.15In the Money | $1.45In the Money | $1.36In the Money | $-4.64In the Money | 609In the Money | 237In the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 2,728Near the Money | 983Near the Money | |
GMEIn the Money | $0.84In the Money | $0.99In the Money | $0.90In the Money | $-4.75In the Money | 5,600In the Money | 963In the Money | GMENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.09Near the Money | 12,509Near the Money | 2,911Near the Money | |
GMEUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-4.49Underlying issue's last price | 4,365Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.07Underlying issue's last price | 3,021Underlying issue's last price | 1,433Underlying issue's last price |
GMENear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-4.15Near the Money | 9,158Near the Money | 645Near the Money | GMEIn the Money | $0.79In the Money | $0.85In the Money | $0.86In the Money | $0.26In the Money | 3,767In the Money | 3,648In the Money | |
GMENear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-4.02Near the Money | 2,532Near the Money | 462Near the Money | GMEIn the Money | $1.11In the Money | $1.28In the Money | $1.27In the Money | $0.51In the Money | 1,114In the Money | 1,170In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-3.67Near the Money | 7,211Near the Money | 1,710Near the Money | GMEIn the Money | $1.54In the Money | $1.72In the Money | $1.60In the Money | $0.75In the Money | 1,785In the Money | 2,243In the Money | |
GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-3.48Near the Money | 1,443Near the Money | 642Near the Money | GMEIn the Money | $1.94In the Money | $2.17In the Money | $2.00In the Money | $0.95In the Money | 1,067In the Money | 2,771In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-3.30Near the Money | 3,306Near the Money | 1,690Near the Money | GMEIn the Money | $2.36In the Money | $2.60In the Money | $2.48In the Money | $1.23In the Money | 1,680In the Money | 2,341In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-2.93Near the Money | 1,372Near the Money | 1,896Near the Money | GMEIn the Money | $2.86In the Money | $3.00In the Money | $2.95In the Money | $1.46In the Money | 784In the Money | 3,449In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-2.72Out of the Money | 8,065Out of the Money | 5,007Out of the Money | GMEIn the Money | $3.35In the Money | $3.55In the Money | $3.43In the Money | $1.71In the Money | 3,195In the Money | 4,094In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.56Out of the Money | 1,534Out of the Money | 1,835Out of the Money | GMEIn the Money | $3.80In the Money | $4.05In the Money | $3.87In the Money | $1.90In the Money | 651In the Money | 679In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.29Out of the Money | 5,116Out of the Money | 5,931Out of the Money | GMEIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $2.18In the Money | 756In the Money | 1,487In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.16Out of the Money | 1,460Out of the Money | 2,229Out of the Money | GMEIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $2.32In the Money | 239In the Money | 610In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.97Out of the Money | 4,707Out of the Money | 5,004Out of the Money | GMEIn the Money | $5.25In the Money | $5.55In the Money | $5.51In the Money | $2.60In the Money | 69In the Money | 210In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.79Out of the Money | 823Out of the Money | 3,441Out of the Money | GMEIn the Money | $5.70In the Money | $6.05In the Money | $6.28In the Money | $3.13In the Money | 28In the Money | 77In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.58Out of the Money | 2,529Out of the Money | 3,359Out of the Money | GMEIn the Money | $6.20In the Money | $6.55In the Money | $6.42In the Money | $2.82In the Money | 61In the Money | 69In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.48Out of the Money | 1,028Out of the Money | 1,372Out of the Money | GMEIn the Money | $6.70In the Money | $7.05In the Money | $7.65In the Money | $3.78In the Money | 67In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.40Out of the Money | 1,175Out of the Money | 7,737Out of the Money | GMEIn the Money | $7.15In the Money | $7.55In the Money | $7.80In the Money | $3.58In the Money | 53In the Money | 60In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.28Out of the Money | 425Out of the Money | 592Out of the Money | GMEIn the Money | $7.65In the Money | $9.10In the Money | $8.85In the Money | $4.30In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.14Out of the Money | 7,440Out of the Money | 15,827Out of the Money | GMEIn the Money | $8.15In the Money | $8.55In the Money | $8.41In the Money | $3.56In the Money | 59In the Money | 75In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.03Out of the Money | 513Out of the Money | 829Out of the Money | GMEIn the Money | $8.65In the Money | $9.05In the Money | $8.95In the Money | $2.95In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 1,188Out of the Money | 1,873Out of the Money | GMEIn the Money | $9.15In the Money | $9.50In the Money | $10.00In the Money | $4.00In the Money | 35In the Money | 43In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.90Out of the Money | 190Out of the Money | 947Out of the Money | GMEIn the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 803Out of the Money | 2,049Out of the Money | GMEIn the Money | $10.15In the Money | $11.55In the Money | $10.35In the Money | $3.80In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 368Out of the Money | 1,259Out of the Money | GMEIn the Money | $10.65In the Money | $11.05In the Money | $11.05In the Money | $3.25In the Money | 28In the Money | 28In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 729Out of the Money | 1,732Out of the Money | GMEIn the Money | $11.15In the Money | $12.45In the Money | $11.16In the Money | $3.71In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 370Out of the Money | 1,183Out of the Money | GMEIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 3,216Out of the Money | 15,991Out of the Money | GMEIn the Money | $13.15In the Money | $13.55In the Money | $13.65In the Money | $3.90In the Money | 6In the Money | 19In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $14.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $17.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |