Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.40In the Money | $21.55In the Money | $20.40In the Money | $20.40In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMEIn the Money | $17.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 20Out of the Money | |
GMEIn the Money | $16.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GMEIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 276Out of the Money | 441Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 269Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.40In the Money | $7.30In the Money | $7.30In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.00In the Money | $6.40In the Money | $-0.04In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 287Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.45In the Money | $5.80In the Money | $0.25In the Money | 30In the Money | 43In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 306Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.90In the Money | $5.38In the Money | $0.38In the Money | 1In the Money | 138In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17Out of the Money | 387Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 209In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 369Out of the Money | 348Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.90In the Money | $4.30In the Money | $0.20In the Money | 11In the Money | 210In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 26Out of the Money | 624Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.85In the Money | $3.85In the Money | $0.55In the Money | 10In the Money | 638In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 116Out of the Money | 276Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.65In the Money | $3.37In the Money | $-0.23In the Money | 51In the Money | 936In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 247Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $2.60In the Money | $3.20In the Money | $2.93In the Money | $0.09In the Money | 22In the Money | 299In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 281Near the Money | 547Near the Money | |
GMEIn the Money | $2.03In the Money | $3.10In the Money | $2.34In the Money | $-0.18In the Money | 1,538In the Money | 819In the Money | GMENear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 579Near the Money | 479Near the Money | |
GMEIn the Money | $1.64In the Money | $2.24In the Money | $1.89In the Money | $-0.24In the Money | 168In the Money | 457In the Money | GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 85Near the Money | 204Near the Money | |
GMEIn the Money | $1.32In the Money | $1.57In the Money | $1.41In the Money | $-0.24In the Money | 202In the Money | 2,019In the Money | GMENear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.06Near the Money | 346Near the Money | 469Near the Money | |
GMEIn the Money | $1.00In the Money | $1.14In the Money | $1.05In the Money | $-0.21In the Money | 435In the Money | 504In the Money | GMENear the Money | $0.31Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.05Near the Money | 179Near the Money | 1,128Near the Money | |
GMEUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $-0.09Underlying issue's last price | 1,211Underlying issue's last price | 2,622Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 591Underlying issue's last price | 1,253Underlying issue's last price |
GMENear the Money | $0.52Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.12Near the Money | 2,073Near the Money | 1,908Near the Money | GMEIn the Money | $0.80In the Money | $0.87In the Money | $0.84In the Money | $-0.03In the Money | 746In the Money | 505In the Money | |
GMENear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.04Near the Money | 3,372Near the Money | 1,828Near the Money | GMEIn the Money | $1.13In the Money | $1.30In the Money | $1.20In the Money | $0.10In the Money | 221In the Money | 447In the Money | |
GMENear the Money | $0.33Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 620Near the Money | 774Near the Money | GMEIn the Money | $1.37In the Money | $1.80In the Money | $1.67In the Money | $-0.38In the Money | 1In the Money | 31In the Money | |
GMENear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.04Near the Money | 4,423Near the Money | 5,914Near the Money | GMEIn the Money | $1.75In the Money | $2.28In the Money | $1.88In the Money | $-0.31In the Money | 20In the Money | 76In the Money | |
GMENear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 563Near the Money | 477Near the Money | GMEIn the Money | $2.14In the Money | $2.74In the Money | $2.39In the Money | $-1.57In the Money | 5In the Money | 1In the Money | |
GMENear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.01Near the Money | 681Near the Money | 1,195Near the Money | GMEIn the Money | $2.55In the Money | $3.20In the Money | $2.68In the Money | $-1.72In the Money | 6In the Money | 7In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 525Out of the Money | 712Out of the Money | GMEIn the Money | $3.00In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 766Out of the Money | 1,357Out of the Money | GMEIn the Money | $3.20In the Money | $4.80In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 168Out of the Money | 345Out of the Money | GMEIn the Money | $3.55In the Money | $5.45In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 908Out of the Money | 773Out of the Money | GMEIn the Money | $4.00In the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 69Out of the Money | 753Out of the Money | GMEIn the Money | $4.35In the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 115Out of the Money | 656Out of the Money | GMEIn the Money | $5.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 134Out of the Money | 112Out of the Money | GMEIn the Money | $5.45In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1,661Out of the Money | 2,988Out of the Money | GMEIn the Money | $5.90In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 118Out of the Money | 75Out of the Money | GMEIn the Money | $6.40In the Money | $8.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 42Out of the Money | 297Out of the Money | GMEIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 23Out of the Money | 35Out of the Money | GMEIn the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 121Out of the Money | 372Out of the Money | GMEIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 307Out of the Money | 369Out of the Money | GMEIn the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 15Out of the Money | 170Out of the Money | GMEIn the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 984Out of the Money | 3,357Out of the Money | GMEIn the Money | $10.80In the Money | $12.70In the Money | $11.62In the Money | $11.62In the Money | 2In the Money | ---In the Money |