• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    Trending Up3.6600 (14.3755%)
  • Bid / Lots
    28.0100/ 9
  • Ask / Lots
    28.0300/ 2
  • Open / Previous Close
    26.5600 / 25.4600
  • Day Range
    Low 25.5600
    High 29.5800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    106,453,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$24.30In the Money
$29.00In the Money
$26.60In the Money
$3.55In the Money
22In the Money
29In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
670Out of the Money
GMEIn the Money
$23.40In the Money
$26.45In the Money
$24.60In the Money
$1.21In the Money
3In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
$22.80In the Money
$26.00In the Money
$19.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
92Out of the Money
GMEIn the Money
$21.00In the Money
$25.50In the Money
$21.08In the Money
$4.08In the Money
6In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
GMEIn the Money
$20.25In the Money
$25.00In the Money
$18.03In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,475Out of the Money
GMEIn the Money
$20.00In the Money
$24.55In the Money
$22.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
GMEIn the Money
$19.25In the Money
$24.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
GMEIn the Money
$19.00In the Money
$23.50In the Money
$24.55In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GMEIn the Money
$18.25In the Money
$23.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GMEIn the Money
$18.00In the Money
$22.50In the Money
$23.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
$17.95In the Money
$21.25In the Money
$15.27In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
GMEIn the Money
$19.05In the Money
$21.25In the Money
$19.05In the Money
$0.05In the Money
14In the Money
58In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
13,580Out of the Money
GMEIn the Money
$16.30In the Money
$20.10In the Money
$18.31In the Money
$0.01In the Money
4In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,239Out of the Money
GMEIn the Money
$16.00In the Money
$20.10In the Money
$18.05In the Money
$3.05In the Money
14In the Money
72In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,058Out of the Money
GMEIn the Money
$16.00In the Money
$19.85In the Money
$18.05In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
4,943Out of the Money
GMEIn the Money
$15.50In the Money
$19.50In the Money
$17.50In the Money
$-2.40In the Money
13In the Money
197In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,949Out of the Money
GMEIn the Money
$15.50In the Money
$18.90In the Money
$16.20In the Money
$-3.45In the Money
6In the Money
13In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,864Out of the Money
GMEIn the Money
$14.15In the Money
$18.45In the Money
$16.05In the Money
$-0.75In the Money
3In the Money
65In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
339Out of the Money
2,432Out of the Money
GMEIn the Money
$14.15In the Money
$17.95In the Money
$15.18In the Money
$-3.92In the Money
5In the Money
71In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
2,230Out of the Money
GMEIn the Money
$14.15In the Money
$17.45In the Money
$15.04In the Money
$-0.96In the Money
129In the Money
338In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
536Out of the Money
2,274Out of the Money
GMEIn the Money
$14.15In the Money
$15.15In the Money
$13.88In the Money
$0.00In the Money
---In the Money
164In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
366Out of the Money
1,213Out of the Money
GMEIn the Money
$13.95In the Money
$15.15In the Money
$14.10In the Money
$1.57In the Money
53In the Money
812In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2,482Out of the Money
11,949Out of the Money
GMEIn the Money
$13.05In the Money
$15.15In the Money
$13.00In the Money
$-2.64In the Money
10In the Money
84In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
186Out of the Money
803Out of the Money
GMEIn the Money
$11.95In the Money
$15.15In the Money
$11.60In the Money
$1.90In the Money
33In the Money
224In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,841Out of the Money
16,030Out of the Money
GMEIn the Money
$11.95In the Money
$15.00In the Money
$12.20In the Money
$1.31In the Money
6In the Money
266In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,033Out of the Money
2,281Out of the Money
GMEIn the Money
$11.95In the Money
$14.50In the Money
$11.55In the Money
$2.46In the Money
6In the Money
321In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
5,117Out of the Money
6,743Out of the Money
GMEIn the Money
$11.10In the Money
$13.20In the Money
$11.49In the Money
$2.79In the Money
15In the Money
227In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
154Out of the Money
1,853Out of the Money
GMEIn the Money
$10.95In the Money
$11.60In the Money
$11.25In the Money
$2.90In the Money
25In the Money
284In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
3,703Out of the Money
6,570Out of the Money
GMEIn the Money
$10.25In the Money
$13.00In the Money
$10.60In the Money
$2.10In the Money
14In the Money
66In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
539Out of the Money
1,561Out of the Money
GMEIn the Money
$9.00In the Money
$11.00In the Money
$10.16In the Money
$3.31In the Money
68In the Money
412In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
3,672Out of the Money
5,086Out of the Money
GMEIn the Money
$9.00In the Money
$11.95In the Money
$9.23In the Money
$2.23In the Money
30In the Money
304In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
1,631Out of the Money
3,692Out of the Money
GMEIn the Money
$8.95In the Money
$9.40In the Money
$9.10In the Money
$3.22In the Money
2,381In the Money
3,523In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
27,419Out of the Money
18,732Out of the Money
GMEIn the Money
$8.30In the Money
$9.85In the Money
$9.15In the Money
$3.25In the Money
1,084In the Money
1,158In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.39Out of the Money
1,918Out of the Money
2,427Out of the Money
GMEIn the Money
$7.60In the Money
$8.50In the Money
$8.20In the Money
$3.13In the Money
189In the Money
468In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.49Out of the Money
6,144Out of the Money
8,748Out of the Money
GMEIn the Money
$7.20In the Money
$10.00In the Money
$7.80In the Money
$2.65In the Money
79In the Money
239In the Money
GMEOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.62Out of the Money
2,357Out of the Money
2,192Out of the Money
GMEIn the Money
$6.95In the Money
$7.50In the Money
$7.11In the Money
$2.61In the Money
470In the Money
987In the Money
GMEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.75Out of the Money
10,517Out of the Money
8,867Out of the Money
GMEIn the Money
$6.40In the Money
$7.25In the Money
$6.80In the Money
$3.06In the Money
172In the Money
839In the Money
GMEOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.86Out of the Money
4,813Out of the Money
3,157Out of the Money
GMEIn the Money
$6.05In the Money
$6.25In the Money
$6.15In the Money
$2.55In the Money
854In the Money
2,293In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-1.09Out of the Money
10,719Out of the Money
7,411Out of the Money
GMEIn the Money
$5.50In the Money
$5.95In the Money
$5.50In the Money
$1.95In the Money
120In the Money
763In the Money
GMEOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-1.26Out of the Money
2,265Out of the Money
2,668Out of the Money
GMEIn the Money
$5.05In the Money
$5.40In the Money
$5.30In the Money
$1.95In the Money
1,398In the Money
4,301In the Money
GMEOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-1.38Out of the Money
11,329Out of the Money
7,535Out of the Money
GMEIn the Money
$4.60In the Money
$5.05In the Money
$4.76In the Money
$1.76In the Money
665In the Money
1,495In the Money
GMEOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$-1.71Out of the Money
2,580Out of the Money
1,760Out of the Money
GMEIn the Money
$4.30In the Money
$4.45In the Money
$4.40In the Money
$1.58In the Money
9,158In the Money
19,355In the Money
GMEOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-1.87Out of the Money
20,573Out of the Money
12,460Out of the Money
GMEIn the Money
$3.85In the Money
$4.15In the Money
$3.93In the Money
$1.28In the Money
1,974In the Money
1,641In the Money
GMEOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$-2.14Out of the Money
3,576Out of the Money
1,643Out of the Money
GMEIn the Money
$2.88In the Money
$3.70In the Money
$3.60In the Money
$1.11In the Money
5,853In the Money
3,326In the Money
GMEOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-2.36Out of the Money
9,550Out of the Money
2,838Out of the Money
GMEIn the Money
$3.20In the Money
$3.50In the Money
$3.20In the Money
$0.89In the Money
5,772In the Money
1,166In the Money
GMENear the Money
$0.72Near the Money
$0.81Near the Money
$0.78Near the Money
$-2.37Near the Money
6,504Near the Money
2,116Near the Money
GMEIn the Money
$2.88In the Money
$3.10In the Money
$3.00In the Money
$0.73In the Money
20,946In the Money
3,313In the Money
GMENear the Money
$0.93Near the Money
$1.00Near the Money
$1.00Near the Money
$-2.64Near the Money
14,208Near the Money
3,203Near the Money
GMEIn the Money
$2.64In the Money
$2.90In the Money
$2.72In the Money
$0.72In the Money
8,245In the Money
2,572In the Money
GMENear the Money
$1.15Near the Money
$1.20Near the Money
$1.29Near the Money
$-2.76Near the Money
5,975Near the Money
2,035Near the Money
GMEIn the Money
$2.41In the Money
$2.50In the Money
$2.41In the Money
$0.51In the Money
22,420In the Money
7,804In the Money
GMENear the Money
$1.38Near the Money
$1.43Near the Money
$1.43Near the Money
$-3.00Near the Money
5,187Near the Money
3,958Near the Money
GMEIn the Money
$2.20In the Money
$2.35In the Money
$2.25In the Money
$0.40In the Money
4,826In the Money
1,464In the Money
GMENear the Money
$1.61Near the Money
$1.72Near the Money
$1.72Near the Money
$-3.03Near the Money
2,951Near the Money
1,792Near the Money
GMEUnderlying issue's last price
$1.97Underlying issue's last price
$2.07Underlying issue's last price
$2.04Underlying issue's last price
$0.33Underlying issue's last price
9,082Underlying issue's last price
3,240Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
GMEUnderlying issue's last price
$1.96Underlying issue's last price
$2.02Underlying issue's last price
$2.00Underlying issue's last price
$-3.24Underlying issue's last price
5,121Underlying issue's last price
3,151Underlying issue's last price
GMENear the Money
$1.65Near the Money
$1.95Near the Money
$1.91Near the Money
$0.24Near the Money
3,517Near the Money
1,635Near the Money
GMEIn the Money
$2.25In the Money
$2.36In the Money
$2.36In the Money
$-3.19In the Money
3,012In the Money
1,468In the Money
GMENear the Money
$1.69Near the Money
$1.70Near the Money
$1.69Near the Money
$0.13Near the Money
62,506Near the Money
29,005Near the Money
GMEIn the Money
$2.60In the Money
$2.70In the Money
$2.67In the Money
$-3.35In the Money
5,720In the Money
8,877In the Money
GMENear the Money
$1.47Near the Money
$1.57Near the Money
$1.53Near the Money
$0.08Near the Money
1,906Near the Money
2,340Near the Money
GMEIn the Money
$2.88In the Money
$3.15In the Money
$3.10In the Money
$-3.30In the Money
150In the Money
747In the Money
GMENear the Money
$1.37Near the Money
$1.48Near the Money
$1.42Near the Money
$0.05Near the Money
4,513Near the Money
3,934Near the Money
GMEIn the Money
$3.30In the Money
$3.45In the Money
$3.42In the Money
$-3.48In the Money
1,002In the Money
3,452In the Money
GMENear the Money
$1.25Near the Money
$1.43Near the Money
$1.28Near the Money
$0.05Near the Money
1,566Near the Money
1,909Near the Money
GMEIn the Money
$3.65In the Money
$3.85In the Money
$3.83In the Money
$-3.47In the Money
121In the Money
698In the Money
GMENear the Money
$1.15Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.12Near the Money
7,628Near the Money
4,133Near the Money
GMEIn the Money
$4.05In the Money
$4.25In the Money
$4.17In the Money
$-3.40In the Money
285In the Money
799In the Money
GMEOut of the Money
$1.10Out of the Money
$1.17Out of the Money
$1.11Out of the Money
$-0.13Out of the Money
1,944Out of the Money
1,760Out of the Money
GMEIn the Money
$4.45In the Money
$4.65In the Money
$4.78In the Money
$-3.47In the Money
109In the Money
195In the Money
GMEOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-0.12Out of the Money
5,848Out of the Money
3,846Out of the Money
GMEIn the Money
$4.80In the Money
$5.05In the Money
$5.10In the Money
$-3.12In the Money
557In the Money
1,028In the Money
GMEOut of the Money
$0.91Out of the Money
$1.00Out of the Money
$0.94Out of the Money
$-0.13Out of the Money
1,957Out of the Money
2,189Out of the Money
GMEIn the Money
$5.20In the Money
$5.55In the Money
$5.85In the Money
$-3.15In the Money
9In the Money
112In the Money
GMEOut of the Money
$0.86Out of the Money
$0.97Out of the Money
$0.86Out of the Money
$-0.26Out of the Money
4,091Out of the Money
4,394Out of the Money
GMEIn the Money
$5.70In the Money
$5.95In the Money
$5.85In the Money
$-3.65In the Money
28In the Money
1,042In the Money
GMEOut of the Money
$0.77Out of the Money
$0.92Out of the Money
$0.80Out of the Money
$-0.15Out of the Money
865Out of the Money
1,448Out of the Money
GMEIn the Money
$6.15In the Money
$6.40In the Money
$7.25In the Money
$-1.12In the Money
10In the Money
133In the Money
GMEOut of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$-0.23Out of the Money
28,521Out of the Money
15,363Out of the Money
GMEIn the Money
$6.55In the Money
$6.80In the Money
$6.85In the Money
$-3.55In the Money
242In the Money
2,045In the Money
GMEOut of the Money
$0.68Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.27Out of the Money
714Out of the Money
1,022Out of the Money
GMEIn the Money
$6.95In the Money
$7.30In the Money
$7.40In the Money
$-3.45In the Money
13In the Money
193In the Money
GMEOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-0.23Out of the Money
1,717Out of the Money
2,845Out of the Money
GMEIn the Money
$7.45In the Money
$7.70In the Money
$7.53In the Money
$-2.42In the Money
22In the Money
1,398In the Money
GMEOut of the Money
$0.57Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-0.21Out of the Money
380Out of the Money
1,383Out of the Money
GMEIn the Money
$7.95In the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
131In the Money
GMEOut of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.32Out of the Money
1,789Out of the Money
2,307Out of the Money
GMEIn the Money
$8.25In the Money
$8.70In the Money
$8.50In the Money
$-1.80In the Money
54In the Money
923In the Money
GMEOut of the Money
$0.46Out of the Money
$0.61Out of the Money
$0.55Out of the Money
$-0.36Out of the Money
741Out of the Money
855Out of the Money
GMEIn the Money
$8.75In the Money
$9.20In the Money
$11.95In the Money
$2.35In the Money
2In the Money
329In the Money
GMEOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.28Out of the Money
1,486Out of the Money
2,107Out of the Money
GMEIn the Money
$9.15In the Money
$9.70In the Money
$9.33In the Money
$-2.07In the Money
26In the Money
482In the Money
GMEOut of the Money
$0.46Out of the Money
$0.56Out of the Money
$0.48Out of the Money
$-0.37Out of the Money
236Out of the Money
529Out of the Money
GMEIn the Money
$9.65In the Money
$11.50In the Money
$10.90In the Money
$-2.60In the Money
3In the Money
76In the Money
GMEOut of the Money
$0.44Out of the Money
$0.52Out of the Money
$0.47Out of the Money
$-0.06Out of the Money
1,078Out of the Money
1,443Out of the Money
GMEIn the Money
$10.15In the Money
$11.55In the Money
$11.40In the Money
$-1.85In the Money
11In the Money
205In the Money
GMEOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
425Out of the Money
1,508Out of the Money
GMEIn the Money
$10.65In the Money
$11.10In the Money
$10.75In the Money
$0.25In the Money
9In the Money
72In the Money
GMEOut of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-0.28Out of the Money
29,867Out of the Money
38,558Out of the Money
GMEIn the Money
$11.10In the Money
$11.60In the Money
$11.35In the Money
$-3.65In the Money
261In the Money
14,133In the Money
GMEOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.32Out of the Money
427Out of the Money
642Out of the Money
GMEIn the Money
$11.60In the Money
$12.10In the Money
$12.55In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.21Out of the Money
1,356Out of the Money
1,425Out of the Money
GMEIn the Money
$12.10In the Money
$12.50In the Money
$14.00In the Money
$-2.15In the Money
4In the Money
461In the Money
GMEOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$-0.20Out of the Money
172Out of the Money
256Out of the Money
GMEIn the Money
$12.55In the Money
$13.00In the Money
$11.16In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.21Out of the Money
1,616Out of the Money
1,876Out of the Money
GMEIn the Money
$13.05In the Money
$13.50In the Money
$13.19In the Money
$-2.08In the Money
15In the Money
250In the Money
GMEOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$-0.36Out of the Money
213Out of the Money
524Out of the Money
GMEIn the Money
$13.55In the Money
$14.00In the Money
$16.00In the Money
$0.45In the Money
35In the Money
54In the Money
GMEOut of the Money
$0.29Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
3,575Out of the Money
1,051Out of the Money
GMEIn the Money
$14.00In the Money
$14.50In the Money
$14.90In the Money
$2.74In the Money
6In the Money
334In the Money
GMEOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
290Out of the Money
227Out of the Money
GMEIn the Money
$14.50In the Money
$15.00In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.27Out of the Money
1,118Out of the Money
853Out of the Money
GMEIn the Money
$15.00In the Money
$15.50In the Money
$18.50In the Money
$2.53In the Money
4In the Money
168In the Money
GMEOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.24Out of the Money
184Out of the Money
389Out of the Money
GMEIn the Money
$15.50In the Money
$16.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.23Out of the Money
5,550Out of the Money
7,179Out of the Money
GMEIn the Money
$15.90In the Money
$16.50In the Money
$15.92In the Money
$-4.08In the Money
27In the Money
160In the Money
GMEOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.23Out of the Money
$-0.32Out of the Money
391Out of the Money
852Out of the Money
GMEIn the Money
$15.00In the Money
$17.50In the Money
$16.90In the Money
$-3.30In the Money
12In the Money
33In the Money
GMEOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.32Out of the Money
430Out of the Money
866Out of the Money
GMEIn the Money
$17.95In the Money
$18.50In the Money
$20.02In the Money
$4.02In the Money
1In the Money
54In the Money
GMEOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.27Out of the Money
357Out of the Money
1,337Out of the Money
GMEIn the Money
$18.95In the Money
$19.35In the Money
$21.60In the Money
$-1.15In the Money
2In the Money
12In the Money
GMEOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.27Out of the Money
910Out of the Money
3,230Out of the Money
GMEIn the Money
$18.00In the Money
$20.50In the Money
$21.82In the Money
$-1.13In the Money
1In the Money
20In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.20Out of the Money
14,325Out of the Money
17,984Out of the Money
GMEIn the Money
$20.90In the Money
$21.50In the Money
$20.90In the Money
$-3.45In the Money
122In the Money
218In the Money
GMEOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.30Out of the Money
718Out of the Money
772Out of the Money
GMEIn the Money
$21.90In the Money
$22.35In the Money
$24.80In the Money
$-2.45In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.23Out of the Money
199Out of the Money
831Out of the Money
GMEIn the Money
$22.90In the Money
$25.30In the Money
$20.71In the Money
$0.00In the Money
---In the Money
173In the Money
GMEOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
504Out of the Money
2,426Out of the Money
GMEIn the Money
$22.00In the Money
$26.50In the Money
$21.85In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.34Out of the Money
664Out of the Money
537Out of the Money
GMEIn the Money
$23.00In the Money
$27.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.22Out of the Money
1,562Out of the Money
3,691Out of the Money
GMEIn the Money
$24.00In the Money
$28.25In the Money
$28.62In the Money
$3.71In the Money
3In the Money
77In the Money
GMEOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-0.17Out of the Money
706Out of the Money
1,025Out of the Money
GMEIn the Money
$25.00In the Money
$29.40In the Money
$25.75In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.33Out of the Money
540Out of the Money
711Out of the Money
GMEIn the Money
$26.00In the Money
$30.40In the Money
$32.78In the Money
$0.00In the Money
---In the Money
476In the Money
GMEOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
314Out of the Money
3,625Out of the Money
GMEIn the Money
$27.00In the Money
$31.25In the Money
$27.25In the Money
$0.00In the Money
---In the Money
81In the Money
GMEOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
613Out of the Money
903Out of the Money
GMEIn the Money
$28.00In the Money
$32.25In the Money
$32.99In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
9,298Out of the Money
14,134Out of the Money
GMEIn the Money
$29.00In the Money
$33.35In the Money
$33.10In the Money
$0.30In the Money
11In the Money
89In the Money
GMEOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
545Out of the Money
749Out of the Money
GMEIn the Money
$30.00In the Money
$34.25In the Money
$33.87In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.25Out of the Money
231Out of the Money
213Out of the Money
GMEIn the Money
$31.00In the Money
$35.25In the Money
$38.50In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
110Out of the Money
294Out of the Money
GMEIn the Money
$32.00In the Money
$36.35In the Money
$25.72In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
85Out of the Money
499Out of the Money
GMEIn the Money
$33.00In the Money
$37.35In the Money
$27.40In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
2,061Out of the Money
4,441Out of the Money
GMEIn the Money
$34.00In the Money
$38.35In the Money
$36.93In the Money
$-2.25In the Money
2In the Money
21In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
70Out of the Money
211Out of the Money
GMEIn the Money
$35.00In the Money
$39.40In the Money
$41.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
104Out of the Money
252Out of the Money
GMEIn the Money
$36.00In the Money
$40.35In the Money
$42.00In the Money
$0.00In the Money
---In the Money
168In the Money
GMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
89Out of the Money
455Out of the Money
GMEIn the Money
$37.00In the Money
$41.20In the Money
$38.33In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
666Out of the Money
695Out of the Money
GMEIn the Money
$38.00In the Money
$42.20In the Money
$39.50In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.16Out of the Money
2,668Out of the Money
7,298Out of the Money
GMEIn the Money
$39.00In the Money
$43.00In the Money
$44.61In the Money
$0.00In the Money
---In the Money
74In the Money
GMEOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
91Out of the Money
345Out of the Money
GMEIn the Money
$40.50In the Money
$44.00In the Money
$33.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
326Out of the Money
1,027Out of the Money
GMEIn the Money
$41.40In the Money
$45.00In the Money
$39.98In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
62Out of the Money
308Out of the Money
GMEIn the Money
$42.00In the Money
$46.30In the Money
$46.00In the Money
$-3.15In the Money
1In the Money
2In the Money
GMEOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
1,631Out of the Money
756Out of the Money
GMEIn the Money
$43.00In the Money
$47.00In the Money
$47.05In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
836Out of the Money
3,054Out of the Money
GMEIn the Money
$45.40In the Money
$48.20In the Money
$47.10In the Money
$10.30In the Money
2In the Money
7In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
4,592Out of the Money
7,173Out of the Money
GMEIn the Money
$49.10In the Money
$53.00In the Money
$52.61In the Money
$-1.82In the Money
5In the Money
27In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1,011Out of the Money
2,111Out of the Money
GMEIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
957Out of the Money
5,591Out of the Money
GMEIn the Money
$58.60In the Money
$63.00In the Money
$66.20In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
1,388Out of the Money
875Out of the Money
GMEIn the Money
$63.50In the Money
$68.00In the Money
$68.59In the Money
$13.94In the Money
2In the Money
1In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
8,470Out of the Money
21,204Out of the Money
GMEIn the Money
$68.70In the Money
$73.00In the Money
$71.22In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
578Out of the Money
1,069Out of the Money
GMEIn the Money
$74.30In the Money
$78.00In the Money
$71.30In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
520Out of the Money
1,663Out of the Money
GMEIn the Money
$79.25In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
841Out of the Money
2,261Out of the Money
GMEIn the Money
$85.30In the Money
$88.00In the Money
$85.70In the Money
$85.70In the Money
2In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
1,277Out of the Money
3,757Out of the Money
GMEIn the Money
$89.25In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2,557Out of the Money
8,310Out of the Money
GMEIn the Money
$94.25In the Money
$98.00In the Money
$96.20In the Money
$-2.30In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
28,454Out of the Money
83,993Out of the Money
GMEIn the Money
$96.50In the Money
$101.00In the Money
$100.50In the Money
$3.01In the Money
1In the Money
8In the Money