Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.15In the Money | $16.15In the Money | $15.80In the Money | $0.05In the Money | 1In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.05In the Money | $7.85In the Money | $0.33In the Money | 12In the Money | 28In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 265Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.15In the Money | $4.71In the Money | $0.12In the Money | 2In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.65In the Money | $4.26In the Money | $0.12In the Money | 3In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.15In the Money | $3.75In the Money | $0.19In the Money | 10In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GMEIn the Money | $2.92In the Money | $3.65In the Money | $3.19In the Money | $0.19In the Money | 5In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.05In the Money | $2.89In the Money | $0.34In the Money | 82In the Money | 133In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 506Near the Money | |
GMEIn the Money | $2.16In the Money | $2.68In the Money | $2.30In the Money | $0.20In the Money | 3In the Money | 34In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 277Near the Money | |
GMEIn the Money | $1.52In the Money | $2.06In the Money | $1.86In the Money | $0.36In the Money | 23In the Money | 187In the Money | GMENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 235Near the Money | 753Near the Money | |
GMEIn the Money | $1.17In the Money | $1.50In the Money | $1.16In the Money | $0.19In the Money | 101In the Money | 199In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,017Near the Money | 2,643Near the Money | |
GMEIn the Money | $0.82In the Money | $0.95In the Money | $0.98In the Money | $0.33In the Money | 949In the Money | 3,691In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.07Near the Money | 2,161Near the Money | 5,272Near the Money | |
GMEUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.14Underlying issue's last price | 2,191Underlying issue's last price | 3,612Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 1,846Underlying issue's last price | 2,252Underlying issue's last price |
GMENear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 11,463Near the Money | 6,283Near the Money | GMEIn the Money | $0.27In the Money | $0.33In the Money | $0.28In the Money | $-0.42In the Money | 1,293In the Money | 5,488In the Money | |
GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 6,012Near the Money | 3,864Near the Money | GMEIn the Money | $0.62In the Money | $0.74In the Money | $0.70In the Money | $-0.53In the Money | 211In the Money | 1,759In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 7,861Near the Money | 8,873Near the Money | GMEIn the Money | $1.08In the Money | $1.20In the Money | $1.20In the Money | $-0.47In the Money | 276In the Money | 1,659In the Money | |
GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,031Near the Money | 3,989Near the Money | GMEIn the Money | $1.52In the Money | $1.98In the Money | $1.81In the Money | $-0.29In the Money | 15In the Money | 327In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,683Near the Money | 6,650Near the Money | GMEIn the Money | $2.03In the Money | $2.46In the Money | $2.30In the Money | $-0.18In the Money | 84In the Money | 566In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 482Near the Money | 2,343Near the Money | GMEIn the Money | $2.45In the Money | $3.05In the Money | $2.78In the Money | $-0.22In the Money | 13In the Money | 330In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 764Out of the Money | 4,044Out of the Money | GMEIn the Money | $2.90In the Money | $3.30In the Money | $3.24In the Money | $-0.42In the Money | 30In the Money | 223In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 205Out of the Money | 895Out of the Money | GMEIn the Money | $3.35In the Money | $3.80In the Money | $3.82In the Money | $-0.31In the Money | 17In the Money | 128In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,341Out of the Money | 7,327Out of the Money | GMEIn the Money | $4.00In the Money | $4.45In the Money | $4.24In the Money | $-0.46In the Money | 37In the Money | 126In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 384Out of the Money | 814Out of the Money | GMEIn the Money | $4.40In the Money | $5.10In the Money | $4.70In the Money | $0.28In the Money | 16In the Money | 25In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 372Out of the Money | 2,576Out of the Money | GMEIn the Money | $4.85In the Money | $5.35In the Money | $5.20In the Money | $-0.35In the Money | 12In the Money | 71In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 386Out of the Money | GMEIn the Money | $5.35In the Money | $6.55In the Money | $5.85In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 294Out of the Money | 2,111Out of the Money | GMEIn the Money | $4.05In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 184Out of the Money | GMEIn the Money | $4.55In the Money | $7.50In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 167Out of the Money | 1,959Out of the Money | GMEIn the Money | $5.45In the Money | $7.70In the Money | $7.27In the Money | $0.62In the Money | 6In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 155Out of the Money | GMEIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 496Out of the Money | GMEIn the Money | $6.45In the Money | $8.85In the Money | $8.46In the Money | $0.21In the Money | 3In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 154Out of the Money | GMEIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 743Out of the Money | 10,211Out of the Money | GMEIn the Money | $8.90In the Money | $9.45In the Money | $9.19In the Money | $-0.21In the Money | 6In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 142Out of the Money | GMEIn the Money | $9.35In the Money | $10.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 141Out of the Money | 461Out of the Money | GMEIn the Money | $9.90In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 950Out of the Money | GMEIn the Money | $10.85In the Money | $11.85In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | GMEIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 1,421Out of the Money | GMEIn the Money | $13.85In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | GMEIn the Money | $14.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $15.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GMEIn the Money | $17.85In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 4,801Out of the Money | GMEIn the Money | $18.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GMEIn the Money | $19.90In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GMEIn the Money | $20.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMEIn the Money | $21.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | GMEIn the Money | $22.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 464Out of the Money | 6,367Out of the Money | GMEIn the Money | $23.90In the Money | $24.85In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |