Stocks Options

LAST PRICE
24.1300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.7516%)

Bid / Lots
24.1400/ 16
Ask / Lots
24.2000/ 69
Open / Previous Close
24.2800 / 23.9500
Day Range
Low 24.1100
High 24.7700
52 Week Range
Low 9.9500
High 64.8300
Volume
6,833,886
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$19.90In the Money	$20.60In the Money	$20.71In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$13.60In the Money	$14.30In the Money	$13.62In the Money	$-0.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$8.55In the Money	$9.30In the Money	$9.24In the Money	$-0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$7.55In the Money	$8.30In the Money	$8.33In the Money	$-0.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$6.60In the Money	$7.30In the Money	$7.37In the Money	$-0.06In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$6.05In the Money	$6.80In the Money	$6.62In the Money	$-1.28In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GMEIn the Money	$5.75In the Money	$6.30In the Money	$6.12In the Money	$-0.28In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
GMEIn the Money	$4.25In the Money	$7.25In the Money	$6.00In the Money	$-0.63In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GMEIn the Money	$4.80In the Money	$5.30In the Money	$5.05In the Money	$-0.05In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GMEIn the Money	$4.10In the Money	$4.85In the Money	$4.88In the Money	$0.09In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
GMEIn the Money	$3.80In the Money	$4.05In the Money	$3.97In the Money	$-0.12In the Money	538In the Money	---In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	278Out of the Money	---Out of the Money
GMEIn the Money	$3.10In the Money	$3.90In the Money	$3.78In the Money	$-0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	470Out of the Money	---Out of the Money
GMEIn the Money	$2.76In the Money	$3.50In the Money	$3.15In the Money	$0.06In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	202Out of the Money	---Out of the Money
GMEIn the Money	$2.14In the Money	$2.90In the Money	$2.90In the Money	$0.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	347Near the Money	---Near the Money
GMEIn the Money	$1.59In the Money	$2.16In the Money	$2.00In the Money	$-0.31In the Money	237In the Money	---In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	1,320Near the Money	---Near the Money
GMEIn the Money	$1.25In the Money	$1.68In the Money	$1.50In the Money	$-0.40In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.06Near the Money	1,656Near the Money	---Near the Money
GMEIn the Money	$1.00In the Money	$1.19In the Money	$1.00In the Money	$-0.20In the Money	504In the Money	---In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.07Near the Money	3,212Near the Money	---Near the Money
GMEIn the Money	$0.52In the Money	$0.65In the Money	$0.57In the Money	$-0.19In the Money	1,501In the Money	---In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$0.11Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.13Near the Money	2,379Near the Money	---Near the Money
GMEUnderlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.29Underlying issue's last price	$-0.30Underlying issue's last price	4,630Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	GMEUnderlying issue's last price	$0.31Underlying issue's last price	$0.44Underlying issue's last price	$0.35Underlying issue's last price	$-0.17Underlying issue's last price	4,461Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.22Near the Money	6,559Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$0.65In the Money	$0.74In the Money	$0.65In the Money	$-0.20In the Money	978In the Money	---In the Money
GMENear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.17Near the Money	10,991Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$0.99In the Money	$1.28In the Money	$1.08In the Money	$-0.04In the Money	3,109In the Money	---In the Money
GMENear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.14Near the Money	5,787Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$1.47In the Money	$1.67In the Money	$1.60In the Money	$-0.06In the Money	557In the Money	---In the Money
GMENear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.09Near the Money	4,480Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$1.93In the Money	$2.22In the Money	$2.09In the Money	$-0.01In the Money	350In the Money	---In the Money
GMENear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.09Near the Money	1,505Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$2.42In the Money	$3.35In the Money	$2.29In the Money	$-0.15In the Money	280In the Money	---In the Money
GMENear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.06Near the Money	2,342Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$2.97In the Money	$3.15In the Money	$2.97In the Money	$-0.08In the Money	538In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4,691Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$3.00In the Money	$4.10In the Money	$3.46In the Money	$-0.11In the Money	51In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,063Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$3.90In the Money	$4.55In the Money	$4.11In the Money	$0.05In the Money	90In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$2.90In the Money	$6.55In the Money	$4.51In the Money	$0.05In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,955Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$3.05In the Money	$7.00In the Money	$4.75In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	215Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$3.55In the Money	$7.50In the Money	$5.28In the Money	$0.01In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5,335Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$5.60In the Money	$6.45In the Money	$5.99In the Money	$-0.01In the Money	73In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$4.60In the Money	$7.85In the Money	$6.45In the Money	$1.23In the Money	5In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$6.70In the Money	$7.40In the Money	$6.85In the Money	$-0.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$5.65In the Money	$8.85In the Money	$7.44In the Money	$1.49In the Money	15In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	900Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$7.70In the Money	$8.45In the Money	$7.93In the Money	$-0.09In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$6.60In the Money	$9.85In the Money	$8.10In the Money	$1.45In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$7.10In the Money	$10.35In the Money	$8.95In the Money	$1.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$9.15In the Money	$9.75In the Money	$9.07In the Money	$0.87In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$8.75In the Money	$9.25In the Money	$8.83In the Money	$-0.44In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$8.65In the Money	$11.85In the Money	$9.87In the Money	$1.37In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,923Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$10.70In the Money	$11.40In the Money	$10.68In the Money	$-0.22In the Money	35In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	575Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$11.70In the Money	$12.40In the Money	$11.75In the Money	$0.08In the Money	7In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$11.10In the Money	$11.85In the Money	$11.65In the Money	$0.35In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	179Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.00In the Money	$13.55In the Money	$13.24In the Money	$1.08In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$13.10In the Money	$13.70In the Money	$13.20In the Money	$0.00In the Money	12In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,502Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$15.70In the Money	$16.40In the Money	$15.75In the Money	$-0.16In the Money	9In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$13.45In the Money	$14.10In the Money	$13.75In the Money	$0.00In the Money	96In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$15.95In the Money	$16.65In the Money	$16.08In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$16.30In the Money	$20.30In the Money	$17.71In the Money	$0.60In the Money	3In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.00In the Money	$18.60In the Money	$18.11In the Money	$0.00In the Money	6In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,050Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$19.40In the Money	$20.15In the Money	$20.35In the Money	$0.85In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$20.10In the Money	$23.30In the Money	$20.70In the Money	$0.06In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$20.90In the Money	$21.60In the Money	$21.05In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$22.15In the Money	$25.30In the Money	$22.70In the Money	$0.70In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$22.30In the Money	$26.30In the Money	$23.68In the Money	$0.61In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	451Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$24.10In the Money	$27.30In the Money	$25.34In the Money	$1.32In the Money	4In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$24.30In the Money	$28.30In the Money	$25.70In the Money	$0.68In the Money	3In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$26.10In the Money	$29.30In the Money	$26.75In the Money	$0.74In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.10In the Money	$30.30In the Money	$28.35In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.10In the Money	$31.30In the Money	$28.75In the Money	$0.00In the Money	2In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.10In the Money	$32.30In the Money	$29.74In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.10In the Money	$33.30In the Money	$31.34In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.10In the Money	$34.30In the Money	$31.74In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	541Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.35In the Money	$35.10In the Money	$34.87In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.40In the Money	$50.10In the Money	$49.52In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$57.55In the Money	$58.80In the Money	$56.69In the Money	$0.00In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.35In the Money	$70.75In the Money	$65.10In the Money	$0.00In the Money	2In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)