• LAST PRICE
    13.5050
  • TODAY'S CHANGE (%)
    Trending Up0.1450 (1.0853%)
  • Bid / Lots
    13.5000/ 7
  • Ask / Lots
    13.5100/ 6
  • Open / Previous Close
    13.3000 / 13.3600
  • Day Range
    Low 13.1200
    High 13.7900
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    1,706,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMEIn the Money
$7.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GMEIn the Money
$6.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GMEIn the Money
$6.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$5.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GMEIn the Money
$5.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$4.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$4.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GMEIn the Money
$4.40In the Money
$4.80In the Money
$4.60In the Money
$4.60In the Money
6In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
GMEIn the Money
$3.30In the Money
$6.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GMEIn the Money
$2.83In the Money
$3.85In the Money
$3.35In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
1,002Out of the Money
GMEIn the Money
$2.29In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
206Out of the Money
GMEIn the Money
$1.93In the Money
$4.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
94Near the Money
6,730Near the Money
GMEIn the Money
$1.46In the Money
$3.30In the Money
$2.09In the Money
$0.28In the Money
12In the Money
23In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
83Near the Money
822Near the Money
GMEIn the Money
$0.95In the Money
$2.29In the Money
$1.43In the Money
$0.00In the Money
---In the Money
44In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
334Near the Money
7,762Near the Money
GMEIn the Money
$0.62In the Money
$1.25In the Money
$0.99In the Money
$-0.04In the Money
4In the Money
184In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
402Near the Money
1,552Near the Money
GMEIn the Money
$0.38In the Money
$0.57In the Money
$0.48In the Money
$0.05In the Money
158In the Money
1,036In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
528Near the Money
2,309Near the Money
GMEUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.09Underlying issue's last price
2,821Underlying issue's last price
2,470Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
GMEUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.22Underlying issue's last price
1,017Underlying issue's last price
1,784Underlying issue's last price
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
4,370Near the Money
3,891Near the Money
GMEIn the Money
$0.50In the Money
$0.64In the Money
$0.56In the Money
$-0.12In the Money
984In the Money
2,170In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
978Near the Money
3,114Near the Money
GMEIn the Money
$0.91In the Money
$1.07In the Money
$1.00In the Money
$-0.15In the Money
60In the Money
343In the Money
GMENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
1,366Near the Money
7,074Near the Money
GMEIn the Money
$1.33In the Money
$1.56In the Money
$1.43In the Money
$-0.16In the Money
41In the Money
337In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
298Near the Money
1,938Near the Money
GMEIn the Money
$1.28In the Money
$2.05In the Money
$1.97In the Money
$-0.12In the Money
22In the Money
85In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
346Near the Money
2,734Near the Money
GMEIn the Money
$2.38In the Money
$2.68In the Money
$2.53In the Money
$-0.03In the Money
47In the Money
128In the Money
GMENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
45Near the Money
1,271Near the Money
GMEIn the Money
$1.59In the Money
$3.45In the Money
$3.19In the Money
$-0.02In the Money
3In the Money
181In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
288Out of the Money
1,873Out of the Money
GMEIn the Money
$3.20In the Money
$3.80In the Money
$3.50In the Money
$-0.22In the Money
16In the Money
117In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
11Out of the Money
379Out of the Money
GMEIn the Money
$2.58In the Money
$5.15In the Money
$3.95In the Money
$0.00In the Money
---In the Money
109In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
117Out of the Money
2,193Out of the Money
GMEIn the Money
$2.78In the Money
$5.25In the Money
$4.43In the Money
$-0.11In the Money
11In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
361Out of the Money
GMEIn the Money
$3.55In the Money
$6.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
1,478Out of the Money
GMEIn the Money
$4.80In the Money
$7.45In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
166Out of the Money
GMEIn the Money
$5.40In the Money
$7.85In the Money
$5.81In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
228Out of the Money
8,193Out of the Money
GMEIn the Money
$5.10In the Money
$8.35In the Money
$6.63In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GMEIn the Money
$5.60In the Money
$8.85In the Money
$6.26In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GMEIn the Money
$6.80In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$6.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
125Out of the Money
GMEIn the Money
$7.10In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GMEIn the Money
$7.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
$8.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.55In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
$9.05In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.30In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GMEIn the Money
$10.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$11.05In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.05In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMEIn the Money
$13.05In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
$14.05In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,884Out of the Money
GMEIn the Money
$15.05In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money