• LAST PRICE
    13.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-1.2602%)
  • Bid / Lots
    13.3200/ 16
  • Ask / Lots
    13.3300/ 16
  • Open / Previous Close
    13.4600 / 13.4900
  • Day Range
    Low 13.2301
    High 13.6700
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    1,388,647
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GMEIn the Money
$7.80In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
10Out of the Money
GMEIn the Money
$7.05In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
GMEIn the Money
$6.55In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$6.00In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GMEIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$4.95In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GMEIn the Money
$4.45In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
GMEIn the Money
$3.90In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
966Out of the Money
GMEIn the Money
$3.35In the Money
$5.85In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
142Out of the Money
GMEIn the Money
$2.92In the Money
$5.35In the Money
$3.35In the Money
$-0.93In the Money
3In the Money
22In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
86Out of the Money
937Out of the Money
GMEIn the Money
$2.42In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
GMEIn the Money
$1.84In the Money
$3.85In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
9,268Near the Money
9,305Near the Money
GMEIn the Money
$1.46In the Money
$2.78In the Money
$2.76In the Money
$0.00In the Money
---In the Money
23In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
36Near the Money
827Near the Money
GMEIn the Money
$1.22In the Money
$1.92In the Money
$1.50In the Money
$0.00In the Money
---In the Money
64In the Money
GMENear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
12,188Near the Money
13,165Near the Money
GMEIn the Money
$0.54In the Money
$1.26In the Money
$0.91In the Money
$-0.18In the Money
1In the Money
203In the Money
GMENear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.08Near the Money
230Near the Money
1,428Near the Money
GMEUnderlying issue's last price
$0.47Underlying issue's last price
$0.53Underlying issue's last price
$0.53Underlying issue's last price
$-0.19Underlying issue's last price
246Underlying issue's last price
896Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
GMEUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.16Underlying issue's last price
$-0.08Underlying issue's last price
956Underlying issue's last price
2,018Underlying issue's last price
GMENear the Money
$0.22Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.16Near the Money
1,276Near the Money
1,550Near the Money
GMEIn the Money
$0.38In the Money
$0.45In the Money
$0.40In the Money
$-0.03In the Money
270In the Money
1,798In the Money
GMENear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.13Near the Money
2,614Near the Money
3,170Near the Money
GMEIn the Money
$0.73In the Money
$0.81In the Money
$0.76In the Money
$0.00In the Money
360In the Money
2,300In the Money
GMENear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.07Near the Money
1,285Near the Money
2,959Near the Money
GMEIn the Money
$1.10In the Money
$1.30In the Money
$1.21In the Money
$0.10In the Money
58In the Money
369In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
1,300Near the Money
6,702Near the Money
GMEIn the Money
$1.48In the Money
$1.80In the Money
$1.61In the Money
$-0.01In the Money
11In the Money
372In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
230Near the Money
1,751Near the Money
GMEIn the Money
$2.01In the Money
$2.45In the Money
$2.14In the Money
$0.01In the Money
8In the Money
95In the Money
GMENear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
720Near the Money
2,510Near the Money
GMEIn the Money
$2.45In the Money
$3.05In the Money
$2.67In the Money
$-0.34In the Money
17In the Money
142In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
35Out of the Money
1,395Out of the Money
GMEIn the Money
$2.79In the Money
$3.60In the Money
$3.20In the Money
$0.91In the Money
52In the Money
182In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
289Out of the Money
1,834Out of the Money
GMEIn the Money
$3.25In the Money
$4.15In the Money
$3.71In the Money
$1.12In the Money
50In the Money
130In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
GMEIn the Money
$3.55In the Money
$4.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
109In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
105Out of the Money
2,262Out of the Money
GMEIn the Money
$4.30In the Money
$4.80In the Money
$4.54In the Money
$0.40In the Money
6In the Money
20In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
105Out of the Money
361Out of the Money
GMEIn the Money
$4.50In the Money
$6.25In the Money
$5.75In the Money
$1.06In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
1,482Out of the Money
GMEIn the Money
$5.00In the Money
$7.45In the Money
$5.83In the Money
$1.61In the Money
1In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
166Out of the Money
GMEIn the Money
$5.50In the Money
$7.95In the Money
$5.81In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
344Out of the Money
8,371Out of the Money
GMEIn the Money
$6.05In the Money
$8.10In the Money
$5.77In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GMEIn the Money
$6.55In the Money
$8.55In the Money
$6.26In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
12Out of the Money
49Out of the Money
GMEIn the Money
$7.05In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GMEIn the Money
$7.55In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
125Out of the Money
GMEIn the Money
$8.05In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GMEIn the Money
$8.60In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
$9.10In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GMEIn the Money
$10.10In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$10.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
516Out of the Money
GMEIn the Money
$10.65In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GMEIn the Money
$11.65In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.65In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GMEIn the Money
$13.65In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GMEIn the Money
$13.90In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,883Out of the Money
GMEIn the Money
$15.65In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money