• LAST PRICE
    15.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.1300/ 27
  • Ask / Lots
    15.2200/ 9
  • Open / Previous Close
    14.9300 / 15.2200
  • Day Range
    Low 14.8300
    High 15.5885
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    4,367,601
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$13.90In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$12.90In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$11.65In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$11.90In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$11.50In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$10.65In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.55In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.00In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.65In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$9.15In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$8.65In the Money
$11.00In the Money
$7.34In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
GMEIn the Money
$8.15In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GMEIn the Money
$7.65In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$7.10In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$6.60In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$6.05In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$5.55In the Money
$8.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
GMEIn the Money
$5.00In the Money
$7.50In the Money
$5.01In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GMEIn the Money
$4.50In the Money
$7.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
18Out of the Money
GMEIn the Money
$4.00In the Money
$6.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GMEIn the Money
$3.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
GMEIn the Money
$3.10In the Money
$5.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
132Out of the Money
GMEIn the Money
$2.81In the Money
$3.80In the Money
$3.20In the Money
$0.20In the Money
105In the Money
108In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
187Out of the Money
1,441Out of the Money
GMEIn the Money
$2.24In the Money
$4.00In the Money
$2.80In the Money
$0.60In the Money
4In the Money
93In the Money
GMENear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
99Near the Money
402Near the Money
GMEIn the Money
$1.65In the Money
$2.36In the Money
$2.30In the Money
$0.41In the Money
1In the Money
356In the Money
GMENear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
794Near the Money
1,772Near the Money
GMEIn the Money
$1.53In the Money
$1.83In the Money
$1.75In the Money
$0.28In the Money
50In the Money
626In the Money
GMENear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.07Near the Money
770Near the Money
1,846Near the Money
GMEIn the Money
$1.23In the Money
$1.39In the Money
$1.31In the Money
$0.26In the Money
340In the Money
2,427In the Money
GMENear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.10Near the Money
2,342Near the Money
789Near the Money
GMEIn the Money
$0.89In the Money
$0.95In the Money
$0.93In the Money
$0.16In the Money
1,357In the Money
5,529In the Money
GMENear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.16Near the Money
915Near the Money
514Near the Money
GMEUnderlying issue's last price
$0.61Underlying issue's last price
$0.65Underlying issue's last price
$0.63Underlying issue's last price
$0.04Underlying issue's last price
4,043Underlying issue's last price
3,478Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
GMEUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$-0.16Underlying issue's last price
1,176Underlying issue's last price
251Underlying issue's last price
GMENear the Money
$0.42Near the Money
$0.46Near the Money
$0.45Near the Money
$0.03Near the Money
2,359Near the Money
1,837Near the Money
GMEIn the Money
$0.69In the Money
$0.94In the Money
$0.81In the Money
$-0.28In the Money
170In the Money
42In the Money
GMENear the Money
$0.29Near the Money
$0.31Near the Money
$0.32Near the Money
$-0.02Near the Money
4,497Near the Money
2,598Near the Money
GMEIn the Money
$1.01In the Money
$1.34In the Money
$1.10In the Money
$-0.60In the Money
66In the Money
34In the Money
GMENear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.08Near the Money
1,841Near the Money
2,144Near the Money
GMEIn the Money
$1.15In the Money
$1.70In the Money
$1.75In the Money
$-0.25In the Money
38In the Money
46In the Money
GMENear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.07Near the Money
3,762Near the Money
2,350Near the Money
GMEIn the Money
$1.54In the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
20In the Money
GMENear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.10Near the Money
1,904Near the Money
1,129Near the Money
GMEIn the Money
$1.92In the Money
$3.25In the Money
$2.91In the Money
$0.00In the Money
---In the Money
1In the Money
GMENear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
3,051Near the Money
1,506Near the Money
GMEIn the Money
$2.56In the Money
$3.40In the Money
$2.95In the Money
$-0.55In the Money
10In the Money
16In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
708Out of the Money
1,197Out of the Money
GMEIn the Money
$2.81In the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
486Out of the Money
492Out of the Money
GMEIn the Money
$3.15In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
35Out of the Money
332Out of the Money
GMEIn the Money
$3.80In the Money
$6.35In the Money
$5.94In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
3,117Out of the Money
3,282Out of the Money
GMEIn the Money
$4.10In the Money
$6.40In the Money
$6.66In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
181Out of the Money
167Out of the Money
GMEIn the Money
$5.00In the Money
$7.40In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
350Out of the Money
133Out of the Money
GMEIn the Money
$4.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
49Out of the Money
35Out of the Money
GMEIn the Money
$5.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
288Out of the Money
367Out of the Money
GMEIn the Money
$6.40In the Money
$8.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
4Out of the Money
GMEIn the Money
$6.75In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
157Out of the Money
668Out of the Money
GMEIn the Money
$7.50In the Money
$9.95In the Money
$7.25In the Money
$-1.02In the Money
1In the Money
207In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.24Out of the Money
70Out of the Money
6Out of the Money
GMEIn the Money
$7.75In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
2Out of the Money
136Out of the Money
GMEIn the Money
$8.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.36Out of the Money
$0.31Out of the Money
3Out of the Money
1Out of the Money
GMEIn the Money
$8.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
952Out of the Money
1,428Out of the Money
GMEIn the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
98Out of the Money
2Out of the Money
GMEIn the Money
$9.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
111Out of the Money
211Out of the Money
GMEIn the Money
$10.00In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
12Out of the Money
681Out of the Money
GMEIn the Money
$10.40In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
158Out of the Money
27Out of the Money
GMEIn the Money
$10.75In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
4Out of the Money
32Out of the Money
GMEIn the Money
$11.25In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
978Out of the Money
115Out of the Money
GMEIn the Money
$11.75In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,246Out of the Money
2,673Out of the Money
GMEIn the Money
$12.25In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money