Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 398Out of the Money | 166Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 72Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
GMEIn the Money | $2.35In the Money | $3.00In the Money | $3.00In the Money | $0.10In the Money | 11In the Money | 127In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 442Near the Money | |
GMEIn the Money | $2.01In the Money | $2.76In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 454Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.55In the Money | $2.00In the Money | $1.75In the Money | $-0.20In the Money | 1In the Money | 987In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 320Near the Money | 1,458Near the Money | |
GMEIn the Money | $1.31In the Money | $2.00In the Money | $1.44In the Money | $-0.02In the Money | 17In the Money | 1,632In the Money | GMENear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.02Near the Money | 79Near the Money | 1,191Near the Money | |
GMEIn the Money | $1.01In the Money | $1.14In the Money | $1.05In the Money | $-0.07In the Money | 141In the Money | 2,672In the Money | GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.07Near the Money | 669Near the Money | 785Near the Money | |
GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.04Underlying issue's last price | 1,730Underlying issue's last price | 5,873Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.10Underlying issue's last price | 215Underlying issue's last price | 597Underlying issue's last price |
GMENear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.04Near the Money | 1,187Near the Money | 3,766Near the Money | GMEIn the Money | $0.79In the Money | $0.88In the Money | $0.83In the Money | $0.07In the Money | 125In the Money | 718In the Money | |
GMENear the Money | $0.44Near the Money | $0.50Near the Money | $0.49Near the Money | $0.02Near the Money | 1,847Near the Money | 3,678Near the Money | GMEIn the Money | $1.14In the Money | $1.45In the Money | $1.16In the Money | $0.04In the Money | 5In the Money | 188In the Money | |
GMENear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.01Near the Money | 784Near the Money | 6,641Near the Money | GMEIn the Money | $1.20In the Money | $1.85In the Money | $1.60In the Money | $0.06In the Money | 2In the Money | 183In the Money | |
GMENear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.03Near the Money | 99Near the Money | 4,093Near the Money | GMEIn the Money | $1.56In the Money | $2.30In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 887Near the Money | 2,776Near the Money | GMEIn the Money | $2.01In the Money | $2.76In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 133Near the Money | 499Near the Money | GMEIn the Money | $2.36In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1,179Out of the Money | 3,616Out of the Money | GMEIn the Money | $2.74In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 58Out of the Money | 523Out of the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 290Out of the Money | 981Out of the Money | GMEIn the Money | $3.70In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 9Out of the Money | 106Out of the Money | GMEIn the Money | $4.15In the Money | $5.35In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.65In the Money | $5.85In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GMEIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 65Out of the Money | 130Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 118Out of the Money | 74Out of the Money | GMEIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 45Out of the Money | 185Out of the Money | GMEIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 258Out of the Money | 2,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 216Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 283Out of the Money | 68Out of the Money | GMEIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 837Out of the Money | 3,501Out of the Money | GMEIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |