Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 399Out of the Money | 166Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 134Out of the Money | 72Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
GMEIn the Money | $2.35In the Money | $3.00In the Money | $3.00In the Money | $0.10In the Money | 11In the Money | 127In the Money | GMENear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 442Near the Money | |
GMEIn the Money | $1.81In the Money | $2.76In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 558Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.52In the Money | $1.74In the Money | $1.75In the Money | $-0.20In the Money | 291In the Money | 987In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 667Near the Money | 1,458Near the Money | |
GMEIn the Money | $1.17In the Money | $1.31In the Money | $1.22In the Money | $-0.24In the Money | 47In the Money | 1,632In the Money | GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.06Near the Money | 268Near the Money | 1,191Near the Money | |
GMEIn the Money | $0.86In the Money | $0.95In the Money | $0.85In the Money | $-0.27In the Money | 395In the Money | 2,672In the Money | GMENear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $0.12Near the Money | 1,152Near the Money | 785Near the Money | |
GMEUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.12Underlying issue's last price | 4,338Underlying issue's last price | 5,873Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.16Underlying issue's last price | 699Underlying issue's last price | 597Underlying issue's last price |
GMENear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.07Near the Money | 2,672Near the Money | 3,766Near the Money | GMEIn the Money | $0.77In the Money | $0.98In the Money | $0.96In the Money | $0.20In the Money | 344In the Money | 718In the Money | |
GMENear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.04Near the Money | 4,450Near the Money | 3,678Near the Money | GMEIn the Money | $1.04In the Money | $1.36In the Money | $1.20In the Money | $0.08In the Money | 19In the Money | 188In the Money | |
GMENear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.05Near the Money | 1,226Near the Money | 6,641Near the Money | GMEIn the Money | $1.67In the Money | $1.86In the Money | $1.78In the Money | $0.24In the Money | 9In the Money | 183In the Money | |
GMENear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.01Near the Money | 413Near the Money | 4,093Near the Money | GMEIn the Money | $2.03In the Money | $2.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 1,402Near the Money | 2,776Near the Money | GMEIn the Money | $2.06In the Money | $2.96In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMENear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.02Near the Money | 218Near the Money | 499Near the Money | GMEIn the Money | $2.57In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1,865Out of the Money | 3,616Out of the Money | GMEIn the Money | $3.30In the Money | $3.90In the Money | $3.54In the Money | $-0.96In the Money | 3In the Money | 52In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 79Out of the Money | 523Out of the Money | GMEIn the Money | $3.20In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 776Out of the Money | 981Out of the Money | GMEIn the Money | $4.05In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 24Out of the Money | 106Out of the Money | GMEIn the Money | $4.15In the Money | $5.35In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 188Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.65In the Money | $5.85In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 280Out of the Money | GMEIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 551Out of the Money | 130Out of the Money | GMEIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 148Out of the Money | 74Out of the Money | GMEIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 55Out of the Money | 185Out of the Money | GMEIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 693Out of the Money | 2,559Out of the Money | GMEIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GMEIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 142Out of the Money | GMEIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 498Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 526Out of the Money | 68Out of the Money | GMEIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,115Out of the Money | 3,501Out of the Money | GMEIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |