Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.65In the Money | $12.05In the Money | $11.35In the Money | $0.90In the Money | 2In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.85In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.55In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.05In the Money | $5.55In the Money | $0.85In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.05In the Money | $4.13In the Money | $-1.22In the Money | 600In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 166Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.55In the Money | $4.07In the Money | $1.48In the Money | 5In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 22Out of the Money | |
GMEIn the Money | $2.85In the Money | $4.10In the Money | $3.00In the Money | $1.24In the Money | 2In the Money | 60In the Money | GMEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 366Out of the Money | 80Out of the Money | |
GMEIn the Money | $2.42In the Money | $3.00In the Money | $2.90In the Money | $0.85In the Money | 69In the Money | 59In the Money | GMENear the Money | $0.03Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.01Near the Money | 65Near the Money | 406Near the Money | |
GMEIn the Money | $1.96In the Money | $2.77In the Money | $2.32In the Money | $0.85In the Money | 49In the Money | 61In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 96Near the Money | 1,444Near the Money | |
GMEIn the Money | $1.91In the Money | $2.09In the Money | $1.95In the Money | $0.72In the Money | 641In the Money | 469In the Money | GMENear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,126Near the Money | 998Near the Money | |
GMEIn the Money | $1.30In the Money | $1.97In the Money | $1.46In the Money | $0.53In the Money | 635In the Money | 1,568In the Money | GMENear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.13Near the Money | 629Near the Money | 996Near the Money | |
GMEIn the Money | $1.06In the Money | $1.15In the Money | $1.12In the Money | $0.49In the Money | 2,026In the Money | 2,765In the Money | GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.26Near the Money | 1,352Near the Money | 499Near the Money | |
GMEUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.37Underlying issue's last price | 4,431Underlying issue's last price | 6,357Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.38Underlying issue's last price | $0.54Underlying issue's last price | $0.44Underlying issue's last price | $-0.33Underlying issue's last price | 519Underlying issue's last price | 371Underlying issue's last price |
GMENear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.30Near the Money | 11,296Near the Money | 2,563Near the Money | GMEIn the Money | $0.55In the Money | $0.77In the Money | $0.76In the Money | $-0.44In the Money | 701In the Money | 549In the Money | |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.22Near the Money | 6,218Near the Money | 2,188Near the Money | GMEIn the Money | $0.84In the Money | $1.88In the Money | $1.12In the Money | $-0.83In the Money | 141In the Money | 94In the Money | |
GMENear the Money | $0.33Near the Money | $0.38Near the Money | $0.38Near the Money | $0.18Near the Money | 4,264Near the Money | 5,368Near the Money | GMEIn the Money | $1.08In the Money | $2.00In the Money | $1.54In the Money | $-0.70In the Money | 90In the Money | 100In the Money | |
GMENear the Money | $0.28Near the Money | $0.35Near the Money | $0.28Near the Money | $0.14Near the Money | 531Near the Money | 3,921Near the Money | GMEIn the Money | $1.26In the Money | $2.73In the Money | $2.02In the Money | $-0.80In the Money | 31In the Money | 62In the Money | |
GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.10Near the Money | 3,368Near the Money | 1,706Near the Money | GMEIn the Money | $1.65In the Money | $3.25In the Money | $2.70In the Money | $-0.62In the Money | 5In the Money | 53In the Money | |
GMENear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $0.10Near the Money | 365Near the Money | 347Near the Money | GMEIn the Money | $2.34In the Money | $3.75In the Money | $2.91In the Money | $-1.29In the Money | 11In the Money | 84In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 3,375Out of the Money | 2,968Out of the Money | GMEIn the Money | $2.92In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 396Out of the Money | 224Out of the Money | GMEIn the Money | $3.40In the Money | $3.95In the Money | $3.85In the Money | $-1.19In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 781Out of the Money | 450Out of the Money | GMEIn the Money | $3.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 38Out of the Money | 92Out of the Money | GMEIn the Money | $4.15In the Money | $5.65In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 571Out of the Money | 800Out of the Money | GMEIn the Money | $4.65In the Money | $6.15In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 227Out of the Money | 84Out of the Money | GMEIn the Money | $5.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 178Out of the Money | 46Out of the Money | GMEIn the Money | $5.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 71Out of the Money | 13Out of the Money | GMEIn the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 126Out of the Money | 84Out of the Money | GMEIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 5Out of the Money | GMEIn the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1,576Out of the Money | 2,041Out of the Money | GMEIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 1Out of the Money | GMEIn the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 107Out of the Money | GMEIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GMEIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 4Out of the Money | GMEIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 59Out of the Money | 42Out of the Money | GMEIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2,654Out of the Money | 1,753Out of the Money | GMEIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |