Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.55In the Money | $14.95In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.75In the Money | $8.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 319Out of the Money | |
GMEIn the Money | $5.55In the Money | $8.95In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 108Out of the Money | |
GMEIn the Money | $5.75In the Money | $7.25In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 939Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 295Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.00In the Money | $5.50In the Money | $-0.95In the Money | 1In the Money | 364In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 863Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,440In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 235Out of the Money | 838Out of the Money | |
GMEIn the Money | $3.95In the Money | $5.15In the Money | $5.00In the Money | $-0.90In the Money | 2In the Money | 1,964In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 418Out of the Money | 2,012Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.80In the Money | $3.75In the Money | $-1.20In the Money | 2In the Money | 4,666In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 58Out of the Money | 1,600Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.05In the Money | $4.05In the Money | $-0.56In the Money | 24In the Money | 2,687In the Money | GMEOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 399Out of the Money | 1,641Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.70In the Money | $3.45In the Money | $-0.85In the Money | 12In the Money | 1,289In the Money | GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 123Out of the Money | 1,183Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.45In the Money | $3.25In the Money | $-0.75In the Money | 18In the Money | 3,066In the Money | GMENear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $0.06Near the Money | 407Near the Money | 2,089Near the Money | |
GMEIn the Money | $2.63In the Money | $3.15In the Money | $2.62In the Money | $-0.88In the Money | 18In the Money | 1,420In the Money | GMENear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.08Near the Money | 111Near the Money | 266Near the Money | |
GMEIn the Money | $2.64In the Money | $2.92In the Money | $2.80In the Money | $-0.64In the Money | 171In the Money | 2,343In the Money | GMENear the Money | $1.08Near the Money | $1.23Near the Money | $1.10Near the Money | $0.15Near the Money | 667Near the Money | 1,043Near the Money | |
GMEIn the Money | $2.43In the Money | $2.89In the Money | $2.59In the Money | $-0.17In the Money | 32In the Money | 1,490In the Money | GMENear the Money | $1.40Near the Money | $1.45Near the Money | $1.42Near the Money | $0.14Near the Money | 52Near the Money | 246Near the Money | |
GMEIn the Money | $2.37In the Money | $2.62In the Money | $2.41In the Money | $-0.67In the Money | 259In the Money | 6,877In the Money | GMENear the Money | $1.75Near the Money | $1.95Near the Money | $1.85Near the Money | $0.25Near the Money | 478Near the Money | 643Near the Money | |
GMEUnderlying issue's last price | $2.15Underlying issue's last price | $2.36Underlying issue's last price | $2.30Underlying issue's last price | $-0.07Underlying issue's last price | 194Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.18Underlying issue's last price | $0.23Underlying issue's last price | 45Underlying issue's last price | 118Underlying issue's last price |
GMENear the Money | $2.15Near the Money | $2.27Near the Money | $2.23Near the Money | $-0.59Near the Money | 610Near the Money | 1,974Near the Money | GMEIn the Money | $2.40In the Money | $2.64In the Money | $2.55In the Money | $0.20In the Money | 114In the Money | 584In the Money | |
GMENear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.61Near the Money | 76Near the Money | 735Near the Money | GMEIn the Money | $2.79In the Money | $3.05In the Money | $2.90In the Money | $0.19In the Money | 147In the Money | 216In the Money | |
GMENear the Money | $1.76Near the Money | $2.12Near the Money | $2.09Near the Money | $-0.41Near the Money | 265Near the Money | 1,877Near the Money | GMEIn the Money | $2.81In the Money | $3.50In the Money | $3.30In the Money | $0.20In the Money | 43In the Money | 300In the Money | |
GMENear the Money | $1.65Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.45Near the Money | 78Near the Money | 349Near the Money | GMEIn the Money | $3.20In the Money | $4.25In the Money | $3.65In the Money | $0.15In the Money | 23In the Money | 40In the Money | |
GMENear the Money | $1.72Near the Money | $1.80Near the Money | $1.64Near the Money | $-0.74Near the Money | 65Near the Money | 2,272Near the Money | GMEIn the Money | $3.45In the Money | $4.65In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMENear the Money | $1.46Near the Money | $1.69Near the Money | $1.60Near the Money | $-0.37Near the Money | 10Near the Money | 290Near the Money | GMEIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.50Out of the Money | 129Out of the Money | 873Out of the Money | GMEIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $-0.61Out of the Money | 2Out of the Money | 140Out of the Money | GMEIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.53Out of the Money | 1,323Out of the Money | 4,398Out of the Money | GMEIn the Money | $4.90In the Money | $6.45In the Money | $5.75In the Money | $0.25In the Money | 143In the Money | 114In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-0.48Out of the Money | 29Out of the Money | 299Out of the Money | GMEIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $-0.84Out of the Money | 235Out of the Money | 605Out of the Money | GMEIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.19Out of the Money | $0.97Out of the Money | $-0.62Out of the Money | 9Out of the Money | 79Out of the Money | GMEIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 209Out of the Money | 515Out of the Money | GMEIn the Money | $6.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 50Out of the Money | 517Out of the Money | GMEIn the Money | $7.50In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 4,650Out of the Money | 8,860Out of the Money | GMEIn the Money | $9.90In the Money | $11.00In the Money | $10.28In the Money | $-1.77In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2,958Out of the Money | ---Out of the Money | GMEIn the Money | $13.60In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $14.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.85In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1,269Out of the Money | ---Out of the Money | GMEIn the Money | $16.55In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |