Stocks Options

LAST PRICE
39.5500
TODAY'S CHANGE (%)
Trending Down-9.2000 (-18.8718%)

Bid / Lots
36.7500/ 8
Ask / Lots
36.8000/ 2
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 31.0000
High 42.3500
52 Week Range
Low 9.9500
High 64.8300
Volume
130,862,243
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$36.30In the Money	$37.45In the Money	$35.86In the Money	$-5.74In the Money	70In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	200Out of the Money
GMEIn the Money	$34.80In the Money	$36.45In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$34.30In the Money	$35.95In the Money	$33.91In the Money	$33.91In the Money	10,002In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GMEIn the Money	$33.60In the Money	$35.45In the Money	$29.00In the Money	$-15.85In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	461Out of the Money
GMEIn the Money	$33.60In the Money	$34.95In the Money	$30.95In the Money	$30.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$33.10In the Money	$34.45In the Money	$33.89In the Money	$-10.08In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	289Out of the Money
GMEIn the Money	$32.60In the Money	$33.95In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,084Out of the Money
GMEIn the Money	$31.80In the Money	$33.45In the Money	$24.30In the Money	$-30.70In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	784Out of the Money
GMEIn the Money	$31.60In the Money	$32.95In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	302Out of the Money
GMEIn the Money	$31.20In the Money	$32.05In the Money	$28.88In the Money	$-10.27In the Money	169In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	4,734Out of the Money
GMEIn the Money	$30.70In the Money	$31.95In the Money	$24.95In the Money	$-19.69In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10,537Out of the Money	5,342Out of the Money
GMEIn the Money	$29.80In the Money	$32.50In the Money	$29.30In the Money	$-5.02In the Money	45In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,549Out of the Money	7,758Out of the Money
GMEIn the Money	$29.30In the Money	$30.95In the Money	$29.75In the Money	$-0.60In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,069Out of the Money	2,065Out of the Money
GMEIn the Money	$29.30In the Money	$30.05In the Money	$29.71In the Money	$-9.34In the Money	5,238In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,572Out of the Money	14,282Out of the Money
GMEIn the Money	$28.30In the Money	$29.95In the Money	$29.25In the Money	$-9.59In the Money	56In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,341Out of the Money	4,382Out of the Money
GMEIn the Money	$28.30In the Money	$29.00In the Money	$29.25In the Money	$-8.75In the Money	12,141In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,675Out of the Money	5,821Out of the Money
GMEIn the Money	$27.10In the Money	$28.95In the Money	$26.00In the Money	$-5.40In the Money	30In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	640Out of the Money	2,443Out of the Money
GMEIn the Money	$27.00In the Money	$28.65In the Money	$28.00In the Money	$-9.39In the Money	24,147In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,540Out of the Money	5,642Out of the Money
GMEIn the Money	$26.80In the Money	$27.95In the Money	$26.15In the Money	$-10.37In the Money	1,172In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	673Out of the Money	1,839Out of the Money
GMEIn the Money	$25.60In the Money	$26.95In the Money	$26.54In the Money	$-10.46In the Money	2,485In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,166Out of the Money	10,007Out of the Money
GMEIn the Money	$25.30In the Money	$26.95In the Money	$25.15In the Money	$-8.66In the Money	1,038In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	906Out of the Money	2,949Out of the Money
GMEIn the Money	$25.30In the Money	$26.65In the Money	$26.64In the Money	$-8.15In the Money	2,599In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,036Out of the Money	4,589Out of the Money
GMEIn the Money	$24.10In the Money	$25.95In the Money	$24.15In the Money	$-10.34In the Money	1,044In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,691Out of the Money	3,916Out of the Money
GMEIn the Money	$24.30In the Money	$25.65In the Money	$24.59In the Money	$-9.33In the Money	14,149In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7,884Out of the Money	12,843Out of the Money
GMEIn the Money	$23.80In the Money	$24.95In the Money	$26.56In the Money	$-6.39In the Money	96In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,022Out of the Money	1,621Out of the Money
GMEIn the Money	$23.30In the Money	$24.05In the Money	$23.65In the Money	$-8.96In the Money	530In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,107Out of the Money	5,016Out of the Money
GMEIn the Money	$22.80In the Money	$23.95In the Money	$25.10In the Money	$-7.35In the Money	124In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	505Out of the Money	1,215Out of the Money
GMEIn the Money	$22.30In the Money	$22.60In the Money	$22.81In the Money	$-9.49In the Money	202In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2,761Out of the Money	4,157Out of the Money
GMEIn the Money	$21.00In the Money	$22.95In the Money	$23.35In the Money	$-7.15In the Money	77In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	1,170Out of the Money	1,264Out of the Money
GMEIn the Money	$21.00In the Money	$22.10In the Money	$21.90In the Money	$-9.10In the Money	282In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	6,028Out of the Money	7,482Out of the Money
GMEIn the Money	$20.30In the Money	$21.90In the Money	$21.03In the Money	$-8.52In the Money	57In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	830Out of the Money	760Out of the Money
GMEIn the Money	$20.30In the Money	$21.10In the Money	$20.45In the Money	$-9.55In the Money	127In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2,617Out of the Money	2,324Out of the Money
GMEIn the Money	$19.85In the Money	$21.00In the Money	$19.75In the Money	$-9.56In the Money	74In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	1,189Out of the Money	904Out of the Money
GMEIn the Money	$19.30In the Money	$19.65In the Money	$19.71In the Money	$-8.54In the Money	4,533In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	23,967Out of the Money	16,230Out of the Money
GMEIn the Money	$19.10In the Money	$19.65In the Money	$19.10In the Money	$-2.85In the Money	260In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	1,575Out of the Money	902Out of the Money
GMEIn the Money	$17.85In the Money	$19.15In the Money	$14.62In the Money	$-13.18In the Money	34In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	2,429Out of the Money	3,721Out of the Money
GMEIn the Money	$17.65In the Money	$19.10In the Money	$18.37In the Money	$-10.78In the Money	33In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	901Out of the Money	1,092Out of the Money
GMEIn the Money	$16.80In the Money	$18.20In the Money	$17.30In the Money	$-10.20In the Money	402In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	2,896Out of the Money	4,042Out of the Money
GMEIn the Money	$16.15In the Money	$17.85In the Money	$15.00In the Money	$-11.15In the Money	30In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	1,157Out of the Money	852Out of the Money
GMEIn the Money	$16.05In the Money	$17.30In the Money	$17.00In the Money	$-9.20In the Money	192In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	3,042Out of the Money	2,404Out of the Money
GMEIn the Money	$15.45In the Money	$16.40In the Money	$16.24In the Money	$-9.06In the Money	182In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	7,127Out of the Money	3,021Out of the Money
GMEIn the Money	$14.80In the Money	$15.50In the Money	$14.90In the Money	$-8.95In the Money	7,002In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	15,363Out of the Money	8,189Out of the Money
GMEIn the Money	$13.45In the Money	$14.65In the Money	$14.45In the Money	$-9.00In the Money	762In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.61Out of the Money	$0.79Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	2,966Out of the Money	2,134Out of the Money
GMEIn the Money	$12.90In the Money	$13.85In the Money	$13.90In the Money	$-8.35In the Money	325In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-0.11Out of the Money	5,135Out of the Money	1,513Out of the Money
GMEIn the Money	$12.15In the Money	$12.85In the Money	$12.55In the Money	$-9.45In the Money	854In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.12Out of the Money	$0.03Out of the Money	3,037Out of the Money	2,217Out of the Money
GMEIn the Money	$11.40In the Money	$12.00In the Money	$11.70In the Money	$-9.20In the Money	530In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$1.35Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$-0.05Out of the Money	2,619Out of the Money	2,458Out of the Money
GMEIn the Money	$11.20In the Money	$11.50In the Money	$11.20In the Money	$-9.05In the Money	17,186In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$1.67Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.17Out of the Money	30,377Out of the Money	10,632Out of the Money
GMEIn the Money	$10.40In the Money	$10.75In the Money	$10.50In the Money	$-9.50In the Money	1,402In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.05Out of the Money	2,973Out of the Money	868Out of the Money
GMEIn the Money	$9.55In the Money	$10.10In the Money	$9.85In the Money	$-9.40In the Money	2,613In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$2.30Out of the Money	$2.58Out of the Money	$2.43Out of the Money	$0.20Out of the Money	4,059Out of the Money	622Out of the Money
GMEIn the Money	$9.05In the Money	$9.60In the Money	$9.30In the Money	$-8.95In the Money	4,279In the Money	1,930In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$2.84Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.39Out of the Money	6,924Out of the Money	1,432Out of the Money
GMEIn the Money	$8.55In the Money	$9.00In the Money	$8.90In the Money	$-9.10In the Money	10,976In the Money	18,250In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	$3.25Out of the Money	$3.65Out of the Money	$3.52Out of the Money	$0.55Out of the Money	5,519Out of the Money	1,538Out of the Money
GMEIn the Money	$8.30In the Money	$8.80In the Money	$8.50In the Money	$-9.40In the Money	2,314In the Money	145In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.62Out of the Money	$0.57Out of the Money	1,242Out of the Money	161Out of the Money
GMEIn the Money	$8.20In the Money	$8.45In the Money	$8.35In the Money	$-8.79In the Money	10,746In the Money	1,832In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.42Out of the Money	8,745Out of the Money	4,230Out of the Money
GMEIn the Money	$7.90In the Money	$8.25In the Money	$8.20In the Money	$-8.55In the Money	2,556In the Money	91In the Money	Filter Table By Strike Price of$35.50	GMEOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$0.45Out of the Money	776Out of the Money	431Out of the Money
GMEIn the Money	$7.70In the Money	$8.15In the Money	$7.87In the Money	$-8.83In the Money	3,360In the Money	341In the Money	Filter Table By Strike Price of$36.00	GMEOut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$0.60Out of the Money	2,719Out of the Money	954Out of the Money
GMEIn the Money	$7.50In the Money	$7.85In the Money	$7.65In the Money	$-8.55In the Money	1,579In the Money	37In the Money	Filter Table By Strike Price of$36.50	GMEOut of the Money	$4.50Out of the Money	$4.95Out of the Money	$4.70Out of the Money	$0.50Out of the Money	1,028Out of the Money	160Out of the Money
GMEIn the Money	$7.35In the Money	$7.70In the Money	$7.51In the Money	$-9.18In the Money	8,471In the Money	220In the Money	Filter Table By Strike Price of$37.00	GMENear the Money	$5.05Near the Money	$5.20Near the Money	$5.00Near the Money	$0.60Near the Money	1,790Near the Money	370Near the Money
GMEIn the Money	$7.10In the Money	$7.55In the Money	$7.50In the Money	$-6.75In the Money	2,818In the Money	34In the Money	Filter Table By Strike Price of$37.50	GMENear the Money	$5.10Near the Money	$5.60Near the Money	$5.30Near the Money	$0.80Near the Money	637Near the Money	195Near the Money
GMEIn the Money	$6.95In the Money	$7.40In the Money	$6.95In the Money	$-8.75In the Money	5,676In the Money	261In the Money	Filter Table By Strike Price of$38.00	GMENear the Money	$5.45Near the Money	$5.80Near the Money	$5.60Near the Money	$0.65Near the Money	2,686Near the Money	371Near the Money
GMEIn the Money	$6.85In the Money	$7.10In the Money	$7.05In the Money	$-8.25In the Money	1,276In the Money	76In the Money	Filter Table By Strike Price of$38.50	GMENear the Money	$5.85Near the Money	$6.20Near the Money	$5.85Near the Money	$0.58Near the Money	728Near the Money	189Near the Money
GMEIn the Money	$6.65In the Money	$7.00In the Money	$6.85In the Money	$-8.28In the Money	2,846In the Money	346In the Money	Filter Table By Strike Price of$39.00	GMENear the Money	$6.25Near the Money	$6.55Near the Money	$6.30Near the Money	$0.90Near the Money	1,050Near the Money	750Near the Money
GMEUnderlying issue's last price	$6.45Underlying issue's last price	$6.80Underlying issue's last price	$6.70Underlying issue's last price	$-8.30Underlying issue's last price	848Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GMEUnderlying issue's last price	$6.55Underlying issue's last price	$7.00Underlying issue's last price	$7.00Underlying issue's last price	$1.30Underlying issue's last price	791Underlying issue's last price	463Underlying issue's last price
GMENear the Money	$6.40Near the Money	$6.60Near the Money	$6.40Near the Money	$-8.69Near the Money	33,619Near the Money	2,313Near the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$1.00In the Money	4,309In the Money	3,386In the Money
GMENear the Money	$6.00Near the Money	$6.45Near the Money	$6.22Near the Money	$-8.28Near the Money	2,383Near the Money	275Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$7.55In the Money	$7.90In the Money	$7.63In the Money	$0.89In the Money	386In the Money	631In the Money
GMENear the Money	$5.75Near the Money	$6.15Near the Money	$5.95Near the Money	$-8.35Near the Money	2,135Near the Money	766Near the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$8.30In the Money	$8.65In the Money	$8.50In the Money	$1.15In the Money	396In the Money	619In the Money
GMEOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.45Out of the Money	$-8.44Out of the Money	922Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$8.90In the Money	$9.45In the Money	$9.35In the Money	$1.40In the Money	429In the Money	547In the Money
GMEOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$-8.25Out of the Money	1,058Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$9.65In the Money	$10.20In the Money	$9.90In the Money	$1.40In the Money	315In the Money	347In the Money
GMEOut of the Money	$5.10Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-8.10Out of the Money	7,938Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$10.40In the Money	$11.05In the Money	$10.57In the Money	$1.32In the Money	1,069In the Money	2,853In the Money
GMEOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$4.94Out of the Money	$-7.56Out of the Money	845Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$11.10In the Money	$11.75In the Money	$11.65In the Money	$1.85In the Money	243In the Money	354In the Money
GMEOut of the Money	$4.65Out of the Money	$5.00Out of the Money	$4.73Out of the Money	$-7.99Out of the Money	1,028Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$12.10In the Money	$12.55In the Money	$12.18In the Money	$1.68In the Money	380In the Money	405In the Money
GMEOut of the Money	$4.45Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$-7.70Out of the Money	1,017Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$12.75In the Money	$13.40In the Money	$13.00In the Money	$1.81In the Money	237In the Money	515In the Money
GMEOut of the Money	$4.20Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$-7.95Out of the Money	2,101Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$13.45In the Money	$14.20In the Money	$13.70In the Money	$1.75In the Money	261In the Money	510In the Money
GMEOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-7.83Out of the Money	22,316Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$14.60In the Money	$14.95In the Money	$14.70In the Money	$1.98In the Money	1,030In the Money	2,645In the Money
GMEOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-7.75Out of the Money	987Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$15.35In the Money	$15.85In the Money	$14.88In the Money	$1.46In the Money	162In the Money	358In the Money
GMEOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$3.89Out of the Money	$-7.39Out of the Money	1,369Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$16.00In the Money	$16.65In the Money	$16.62In the Money	$2.51In the Money	163In the Money	429In the Money
GMEOut of the Money	$3.40Out of the Money	$3.85Out of the Money	$3.50Out of the Money	$-7.50Out of the Money	1,439Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$16.75In the Money	$17.55In the Money	$17.70In the Money	$2.54In the Money	50In the Money	277In the Money
GMEOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-7.30Out of the Money	956Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$17.85In the Money	$18.35In the Money	$17.56In the Money	$1.67In the Money	112In the Money	377In the Money
GMEOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$-7.23Out of the Money	10,589Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$18.55In the Money	$19.20In the Money	$18.55In the Money	$1.75In the Money	221In the Money	621In the Money
GMEOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-7.02Out of the Money	998Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$19.25In the Money	$20.10In the Money	$21.70In the Money	$5.40In the Money	130In the Money	277In the Money
GMEOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-7.30Out of the Money	18,477Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$20.25In the Money	$20.95In the Money	$20.48In the Money	$1.73In the Money	480In the Money	1,034In the Money
GMEOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-7.66Out of the Money	493Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$21.10In the Money	$21.85In the Money	$21.28In the Money	$21.28In the Money	12In the Money	---In the Money
GMEOut of the Money	$2.73Out of the Money	$2.99Out of the Money	$2.88Out of the Money	$-6.12Out of the Money	289Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$22.00In the Money	$22.75In the Money	$21.95In the Money	$21.95In the Money	7In the Money	---In the Money
GMEOut of the Money	$2.60Out of the Money	$2.99Out of the Money	$2.83Out of the Money	$2.83Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$22.25In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.75Out of the Money	$2.84Out of the Money	$2.80Out of the Money	$-7.10Out of the Money	8,314Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$22.85In the Money	$23.60In the Money	$23.00In the Money	$2.55In the Money	5In the Money	41In the Money
GMEOut of the Money	$2.57Out of the Money	$2.88Out of the Money	$2.78Out of the Money	$2.78Out of the Money	179Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$23.25In the Money	$24.10In the Money	$26.85In the Money	$26.85In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$2.81Out of the Money	$2.71Out of the Money	$-5.79Out of the Money	152Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$23.75In the Money	$24.50In the Money	$28.65In the Money	$28.65In the Money	12In the Money	---In the Money
GMEOut of the Money	$2.35Out of the Money	$2.79Out of the Money	$2.79Out of the Money	$2.79Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$24.15In the Money	$25.00In the Money	$24.10In the Money	$24.10In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.35Out of the Money	$2.72Out of the Money	$2.50Out of the Money	$-5.20Out of the Money	172Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$24.65In the Money	$25.45In the Money	$28.64In the Money	$28.64In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.35Out of the Money	$2.68Out of the Money	$3.00Out of the Money	$3.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$25.05In the Money	$25.90In the Money	$25.55In the Money	$25.55In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.22Out of the Money	$2.62Out of the Money	$2.46Out of the Money	$-6.89Out of the Money	424Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$25.55In the Money	$26.35In the Money	$28.55In the Money	$28.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.21Out of the Money	$2.57Out of the Money	$2.40Out of the Money	$2.40Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$25.95In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.31Out of the Money	$2.54Out of the Money	$2.40Out of the Money	$-7.10Out of the Money	253Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$26.45In the Money	$27.25In the Money	$26.30In the Money	$26.30In the Money	15In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.47Out of the Money	$2.46Out of the Money	$2.46Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$26.65In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$-7.00Out of the Money	1,681Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$27.35In the Money	$28.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.93Out of the Money	$2.37Out of the Money	$2.19Out of the Money	$2.19Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$27.65In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.93Out of the Money	$2.32Out of the Money	$2.20Out of the Money	$-6.40Out of the Money	219Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$28.25In the Money	$29.15In the Money	$28.79In the Money	$-0.76In the Money	1In the Money	2In the Money
GMEOut of the Money	$1.93Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$2.20Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$28.65In the Money	$29.50In the Money	$28.86In the Money	$28.86In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.93Out of the Money	$2.23Out of the Money	$2.15Out of the Money	$-4.35Out of the Money	475Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$29.15In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.93Out of the Money	$2.23Out of the Money	$2.08Out of the Money	$2.08Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$29.55In the Money	$30.45In the Money	$34.00In the Money	$34.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.17Out of the Money	$2.12Out of the Money	$-4.03Out of the Money	619Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$30.05In the Money	$30.90In the Money	$30.50In the Money	$30.50In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.17Out of the Money	$2.41Out of the Money	$2.41Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$30.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.09Out of the Money	$2.05Out of the Money	$-5.22Out of the Money	185Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$31.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.07Out of the Money	$2.07Out of the Money	267Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$31.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.85Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-4.90Out of the Money	5,987Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$31.90In the Money	$32.80In the Money	$35.05In the Money	$4.20In the Money	8In the Money	14In the Money
GMEOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.88Out of the Money	$1.88Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$32.30In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.61Out of the Money	$1.95Out of the Money	$1.87Out of the Money	$1.87Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$32.80In the Money	$33.70In the Money	$34.85In the Money	$34.85In the Money	8In the Money	---In the Money
GMEOut of the Money	$1.61Out of the Money	$1.95Out of the Money	$2.01Out of the Money	$2.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$33.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.61Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-4.30Out of the Money	254Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$33.50In the Money	$34.65In the Money	$34.15In the Money	$34.15In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.53Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$1.71Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$33.90In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.52Out of the Money	$1.80Out of the Money	$1.93Out of the Money	$-6.07Out of the Money	27Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$34.35In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.79Out of the Money	$2.19Out of the Money	$2.19Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$34.85In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.48Out of the Money	$1.78Out of the Money	$1.99Out of the Money	$-7.31Out of the Money	82Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$35.35In the Money	$36.60In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.50Out of the Money	$1.74Out of the Money	$2.00Out of the Money	$2.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$35.85In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.52Out of the Money	$1.64Out of the Money	$1.60Out of the Money	$-4.90Out of the Money	4,557Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$36.10In the Money	$37.60In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$1.28Out of the Money	$1.64Out of the Money	$1.41Out of the Money	$1.41Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$36.60In the Money	$38.10In the Money	$38.85In the Money	$38.85In the Money	6In the Money	---In the Money
GMEOut of the Money	$1.23Out of the Money	$1.64Out of the Money	$1.55Out of the Money	$1.55Out of the Money	404Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$36.95In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.16Out of the Money	$1.61Out of the Money	$1.77Out of the Money	$1.77Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$37.55In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$1.60Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$37.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.59Out of the Money	$1.45Out of the Money	$1.45Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$38.25In the Money	$40.10In the Money	$40.70In the Money	$40.70In the Money	5In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.92Out of the Money	$1.92Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$38.90In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.11Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$1.55Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$39.35In the Money	$41.10In the Money	$40.25In the Money	$40.25In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.03Out of the Money	$1.60Out of the Money	$1.82Out of the Money	$1.82Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$39.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.14Out of the Money	$1.58Out of the Money	$1.40Out of the Money	$1.40Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$40.30In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-4.65Out of the Money	3,953Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$40.80In the Money	$42.50In the Money	$47.61In the Money	$11.61In the Money	6In the Money	3In the Money
GMEOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$1.52Out of the Money	381Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$41.25In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$1.25Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$41.80In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.50Out of the Money	$1.24Out of the Money	$1.24Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$42.20In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.93Out of the Money	$1.40Out of the Money	$0.91Out of the Money	$0.91Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$42.75In the Money	$44.45In the Money	$50.01In the Money	$50.01In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$1.34Out of the Money	$1.20Out of the Money	$1.20Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$43.15In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.63Out of the Money	$1.63Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$43.65In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.99Out of the Money	$1.44Out of the Money	$1.30Out of the Money	$1.30Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$44.10In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.41Out of the Money	$1.42Out of the Money	$1.42Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$44.70In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.91Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$1.30Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$45.15In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$-3.35Out of the Money	808Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$45.55In the Money	$47.35In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.91Out of the Money	$1.47Out of the Money	$1.00Out of the Money	$1.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$46.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$1.35Out of the Money	$1.04Out of the Money	$1.04Out of the Money	305Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$46.60In the Money	$48.30In the Money	$52.20In the Money	$52.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.91Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$1.11Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$47.00In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.89Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$1.10Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$47.65In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$1.11Out of the Money	$1.11Out of the Money	$1.11Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$47.95In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.20Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$48.45In the Money	$50.20In the Money	$56.30In the Money	$56.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$1.32Out of the Money	$1.33Out of the Money	$1.33Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$48.85In the Money	$50.70In the Money	$56.80In the Money	$56.80In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.79Out of the Money	$1.03Out of the Money	$0.91Out of the Money	$0.91Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$49.40In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.23Out of the Money	$0.96Out of the Money	$0.96Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$50.00In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-4.05Out of the Money	1,340Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$50.30In the Money	$52.20In the Money	$57.10In the Money	$14.10In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.74Out of the Money	$1.16Out of the Money	$0.70Out of the Money	$0.70Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$50.85In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.03Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$50.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$0.90Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$51.40In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$0.90Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$51.90In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$0.90Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$52.35In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.72Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$1.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$52.85In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$1.29Out of the Money	$0.65Out of the Money	$0.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$53.35In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$1.26Out of the Money	$0.84Out of the Money	$0.84Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$53.85In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$0.97Out of the Money	$0.83Out of the Money	$0.83Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$54.30In the Money	$56.55In the Money	$54.87In the Money	$54.87In the Money	15In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$-3.42Out of the Money	1,309Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$54.75In the Money	$57.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.56Out of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.20Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$55.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.84Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$55.70In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.98Out of the Money	$1.00Out of the Money	$1.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$56.25In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.86Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$56.70In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.58Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$0.88Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$57.20In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.44Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.75Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$57.70In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$0.76Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$58.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$0.71Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$58.70In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.64Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$0.69Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$59.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-2.43Out of the Money	18,374Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$59.65In the Money	$61.90In the Money	$66.65In the Money	$66.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.60Out of the Money	476Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$64.65In the Money	$66.85In the Money	$71.65In the Money	$71.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.55Out of the Money	435Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$69.60In the Money	$71.65In the Money	$76.60In the Money	$76.60In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.42Out of the Money	693Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$74.55In the Money	$76.60In the Money	$82.16In the Money	$82.16In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.37Out of the Money	1,102Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$79.50In the Money	$81.50In the Money	$86.19In the Money	$86.19In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.39Out of the Money	1,424Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$84.50In the Money	$87.45In the Money	$91.82In the Money	$91.82In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.33Out of the Money	21,395Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$87.50In the Money	$89.40In the Money	$88.19In the Money	$88.19In the Money	4In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)