Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $46.00In the Money | $50.00In the Money | $50.45In the Money | $23.58In the Money | 2In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 60Out of the Money | |
GMEIn the Money | $46.00In the Money | $49.00In the Money | $45.20In the Money | $19.75In the Money | 2In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 116Out of the Money | |
GMEIn the Money | $45.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $45.00In the Money | $48.00In the Money | $47.89In the Money | $22.32In the Money | 42In the Money | 122In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 396Out of the Money | |
GMEIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $43.00In the Money | $47.00In the Money | $50.65In the Money | $26.69In the Money | 3In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | |
GMEIn the Money | $43.00In the Money | $46.50In the Money | $46.00In the Money | $16.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | |
GMEIn the Money | $43.00In the Money | $46.00In the Money | $55.00In the Money | $32.56In the Money | 1In the Money | 303In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 728Out of the Money | |
GMEIn the Money | $42.20In the Money | $45.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 288Out of the Money | |
GMEIn the Money | $42.00In the Money | $45.00In the Money | $39.15In the Money | $18.06In the Money | 1In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 4,496Out of the Money | |
GMEIn the Money | $41.00In the Money | $44.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,998Out of the Money | 2,256Out of the Money | |
GMEIn the Money | $40.25In the Money | $44.00In the Money | $42.85In the Money | $21.40In the Money | 3In the Money | 152In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,148Out of the Money | 4,472Out of the Money | |
GMEIn the Money | $40.00In the Money | $43.50In the Money | $42.30In the Money | $21.66In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 541Out of the Money | 1,271Out of the Money | |
GMEIn the Money | $39.30In the Money | $42.85In the Money | $42.50In the Money | $21.45In the Money | 6In the Money | 4,513In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,727Out of the Money | 12,083Out of the Money | |
GMEIn the Money | $39.00In the Money | $42.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,903Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $38.45In the Money | $41.95In the Money | $40.85In the Money | $21.45In the Money | 29In the Money | 15,365In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 566Out of the Money | 5,666Out of the Money | |
GMEIn the Money | $38.00In the Money | $41.50In the Money | $43.00In the Money | $24.72In the Money | 10In the Money | 535In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 285Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $37.45In the Money | $40.95In the Money | $40.13In the Money | $21.73In the Money | 48In the Money | 21,287In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 501Out of the Money | 5,783Out of the Money | |
GMEIn the Money | $37.00In the Money | $40.45In the Money | $41.16In the Money | $23.41In the Money | 99In the Money | 3,129In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,149Out of the Money | 1,589Out of the Money | |
GMEIn the Money | $37.00In the Money | $39.95In the Money | $40.12In the Money | $22.62In the Money | 180In the Money | 5,202In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 484Out of the Money | 9,529Out of the Money | |
GMEIn the Money | $36.60In the Money | $39.45In the Money | $40.53In the Money | $23.98In the Money | 14In the Money | 1,405In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 735Out of the Money | 2,460Out of the Money | |
GMEIn the Money | $36.10In the Money | $37.65In the Money | $38.13In the Money | $22.45In the Money | 40In the Money | 6,352In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 377Out of the Money | 4,427Out of the Money | |
GMEIn the Money | $35.00In the Money | $37.65In the Money | $38.65In the Money | $23.30In the Money | 86In the Money | 1,694In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 444Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $34.90In the Money | $36.45In the Money | $36.31In the Money | $20.56In the Money | 1,003In the Money | 20,577In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,852Out of the Money | 10,170Out of the Money | |
GMEIn the Money | $34.85In the Money | $36.65In the Money | $38.40In the Money | $23.40In the Money | 28In the Money | 1,799In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 617Out of the Money | 1,551Out of the Money | |
GMEIn the Money | $34.10In the Money | $35.55In the Money | $35.93In the Money | $21.35In the Money | 180In the Money | 7,801In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1,925Out of the Money | 4,219Out of the Money | |
GMEIn the Money | $33.35In the Money | $35.55In the Money | $35.00In the Money | $21.20In the Money | 16In the Money | 1,030In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 192Out of the Money | 1,032Out of the Money | |
GMEIn the Money | $33.05In the Money | $34.65In the Money | $35.00In the Money | $21.65In the Money | 187In the Money | 16,810In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1,530Out of the Money | 3,119Out of the Money | |
GMEIn the Money | $32.05In the Money | $34.65In the Money | $34.71In the Money | $21.65In the Money | 16In the Money | 776In the Money | GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 412Out of the Money | 1,018Out of the Money | |
GMEIn the Money | $32.30In the Money | $33.65In the Money | $33.89In the Money | $21.14In the Money | 420In the Money | 3,913In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 1,710Out of the Money | 5,880Out of the Money | |
GMEIn the Money | $31.40In the Money | $33.65In the Money | $35.75In the Money | $23.75In the Money | 36In the Money | 511In the Money | GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 468Out of the Money | 676Out of the Money | |
GMEIn the Money | $31.15In the Money | $33.50In the Money | $33.88In the Money | $21.88In the Money | 55In the Money | 2,336In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 1,060Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $30.05In the Money | $32.35In the Money | $34.41In the Money | $22.89In the Money | 15In the Money | 478In the Money | GMEOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 209Out of the Money | 632Out of the Money | |
GMEIn the Money | $30.35In the Money | $31.50In the Money | $31.70In the Money | $20.58In the Money | 1,667In the Money | 23,899In the Money | GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 7,245Out of the Money | 10,617Out of the Money | |
GMEIn the Money | $29.85In the Money | $31.80In the Money | $34.00In the Money | $23.54In the Money | 18In the Money | 1,327In the Money | GMEOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.51Out of the Money | 254Out of the Money | 813Out of the Money | |
GMEIn the Money | $29.15In the Money | $30.45In the Money | $31.40In the Money | $21.20In the Money | 890In the Money | 1,579In the Money | GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 917Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $28.40In the Money | $30.05In the Money | $31.89In the Money | $21.99In the Money | 333In the Money | 638In the Money | GMEOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $-0.88Out of the Money | 194Out of the Money | 1,160Out of the Money | |
GMEIn the Money | $28.05In the Money | $29.60In the Money | $30.00In the Money | $20.50In the Money | 448In the Money | 3,147In the Money | GMEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.94Out of the Money | 1,995Out of the Money | 3,889Out of the Money | |
GMEIn the Money | $27.80In the Money | $29.70In the Money | $30.00In the Money | $21.00In the Money | 78In the Money | 438In the Money | GMEOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.12Out of the Money | 421Out of the Money | 548Out of the Money | |
GMEIn the Money | $27.25In the Money | $29.15In the Money | $28.50In the Money | $19.34In the Money | 1,086In the Money | 1,066In the Money | GMEOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-1.17Out of the Money | 1,018Out of the Money | 2,120Out of the Money | |
GMEIn the Money | $26.40In the Money | $27.70In the Money | $27.45In the Money | $18.45In the Money | 97In the Money | 1,196In the Money | GMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-1.57Out of the Money | 724Out of the Money | 2,052Out of the Money | |
GMEIn the Money | $25.45In the Money | $26.80In the Money | $26.07In the Money | $17.67In the Money | 1,268In the Money | 23,726In the Money | GMEOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-2.09Out of the Money | 4,728Out of the Money | 5,372Out of the Money | |
GMEIn the Money | $24.80In the Money | $25.95In the Money | $26.14In the Money | $18.39In the Money | 388In the Money | 1,648In the Money | GMEOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-2.53Out of the Money | 1,003Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $23.75In the Money | $25.00In the Money | $25.55In the Money | $18.15In the Money | 255In the Money | 1,177In the Money | GMEOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-3.15Out of the Money | 886Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $23.40In the Money | $24.10In the Money | $24.35In the Money | $17.25In the Money | 525In the Money | 1,651In the Money | GMEOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-3.40Out of the Money | 1,198Out of the Money | 1,827Out of the Money | |
GMEIn the Money | $22.50In the Money | $23.30In the Money | $23.20In the Money | $16.35In the Money | 1,026In the Money | 2,500In the Money | GMEOut of the Money | $1.35Out of the Money | $1.52Out of the Money | $1.41Out of the Money | $-3.89Out of the Money | 1,067Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $21.75In the Money | $22.30In the Money | $21.75In the Money | $15.25In the Money | 8,086In the Money | 44,713In the Money | GMEOut of the Money | $1.61Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $-4.44Out of the Money | 5,006Out of the Money | 6,027Out of the Money | |
GMEIn the Money | $21.10In the Money | $21.80In the Money | $22.50In the Money | $16.25In the Money | 1,347In the Money | 3,105In the Money | GMEOut of the Money | $1.86Out of the Money | $2.01Out of the Money | $1.93Out of the Money | $-4.97Out of the Money | 312Out of the Money | 560Out of the Money | |
GMEIn the Money | $20.35In the Money | $21.15In the Money | $21.64In the Money | $15.62In the Money | 1,874In the Money | 3,036In the Money | GMEOut of the Money | $2.17Out of the Money | $2.26Out of the Money | $2.26Out of the Money | $-5.44Out of the Money | 434Out of the Money | 317Out of the Money | |
GMEIn the Money | $19.70In the Money | $20.45In the Money | $20.15In the Money | $14.30In the Money | 978In the Money | 2,779In the Money | GMEOut of the Money | $2.53Out of the Money | $2.69Out of the Money | $2.50Out of the Money | $-5.91Out of the Money | 225Out of the Money | 435Out of the Money | |
GMEIn the Money | $19.10In the Money | $19.55In the Money | $19.10In the Money | $13.45In the Money | 14,668In the Money | 34,057In the Money | GMEOut of the Money | $2.86Out of the Money | $3.05Out of the Money | $2.89Out of the Money | $-6.36Out of the Money | 748Out of the Money | 883Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.55In the Money | $22.77In the Money | $22.77In the Money | 72In the Money | ---In the Money | GMEOut of the Money | $2.88Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 41Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $19.20In the Money | $18.85In the Money | $13.10In the Money | 2,472In the Money | 557In the Money | GMEOut of the Money | $3.25Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 1,868Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.90In the Money | $18.95In the Money | $23.00In the Money | $23.00In the Money | 2In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.95In the Money | $18.65In the Money | $19.70In the Money | $14.45In the Money | 128In the Money | 264In the Money | GMEOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $3.65Out of the Money | 358Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $3.80Out of the Money | 25Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.40In the Money | $18.10In the Money | $19.80In the Money | $14.80In the Money | 59In the Money | 72In the Money | GMEOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-5.45Out of the Money | 150Out of the Money | 1Out of the Money | |
GMEIn the Money | $16.70In the Money | $18.05In the Money | $17.63In the Money | $17.63In the Money | 7In the Money | ---In the Money | GMEOut of the Money | $4.15Out of the Money | $4.65Out of the Money | $4.10Out of the Money | $4.10Out of the Money | 31Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.90In the Money | $17.60In the Money | $18.41In the Money | $13.86In the Money | 123In the Money | 86In the Money | GMEOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.50Out of the Money | $-6.31Out of the Money | 66Out of the Money | 2Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.50In the Money | $22.50In the Money | $22.50In the Money | 11In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.10In the Money | $18.70In the Money | $14.95In the Money | 167In the Money | 82In the Money | GMEOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.15Out of the Money | $5.15Out of the Money | 205Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.05In the Money | $17.80In the Money | $17.80In the Money | 15In the Money | ---In the Money | GMEOut of the Money | $5.15Out of the Money | $5.65Out of the Money | $5.07Out of the Money | $5.07Out of the Money | 185Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.60In the Money | $16.00In the Money | $11.80In the Money | 3,468In the Money | 426In the Money | GMEOut of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.75Out of the Money | $-7.05Out of the Money | 2,679Out of the Money | 10Out of the Money | |
GMEIn the Money | $15.50In the Money | $16.20In the Money | $17.60In the Money | $13.40In the Money | 30In the Money | 116In the Money | GMEOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.25Out of the Money | $6.25Out of the Money | 294Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.75In the Money | $17.17In the Money | $13.67In the Money | 446In the Money | 22In the Money | GMEOut of the Money | $6.80Out of the Money | $7.05Out of the Money | $6.55Out of the Money | $6.55Out of the Money | 73Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.35In the Money | $16.40In the Money | $13.10In the Money | 23In the Money | 15In the Money | GMEOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $7.20Out of the Money | 235Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.00In the Money | $16.05In the Money | $12.20In the Money | 26In the Money | 21In the Money | GMEOut of the Money | $8.00Out of the Money | $8.35Out of the Money | $7.78Out of the Money | $7.78Out of the Money | 166Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.55In the Money | $14.00In the Money | $10.05In the Money | 263In the Money | 95In the Money | GMEOut of the Money | $8.70Out of the Money | $9.00Out of the Money | $8.70Out of the Money | $8.70Out of the Money | 806Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.25In the Money | $15.75In the Money | $11.95In the Money | 251In the Money | 34In the Money | GMEOut of the Money | $9.35Out of the Money | $9.50Out of the Money | $9.42Out of the Money | $9.42Out of the Money | 222Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.30In the Money | $13.90In the Money | $13.63In the Money | $13.63In the Money | 135In the Money | ---In the Money | GMEOut of the Money | $10.05Out of the Money | $10.35Out of the Money | $10.00Out of the Money | $10.00Out of the Money | 402Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.65In the Money | $13.80In the Money | $13.80In the Money | 274In the Money | ---In the Money | GMENear the Money | $10.80Near the Money | $11.05Near the Money | $10.90Near the Money | $10.90Near the Money | 367Near the Money | ---Near the Money | |
GMEIn the Money | $12.85In the Money | $13.30In the Money | $13.10In the Money | $9.90In the Money | 513In the Money | 4In the Money | GMENear the Money | $11.45Near the Money | $11.70Near the Money | $11.37Near the Money | $11.37Near the Money | 288Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $12.40Underlying issue's last price | $12.80Underlying issue's last price | $12.63Underlying issue's last price | $9.83Underlying issue's last price | 5,931Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GMEUnderlying issue's last price | $12.20Underlying issue's last price | $12.50Underlying issue's last price | $12.30Underlying issue's last price | $-10.20Underlying issue's last price | 2,302Underlying issue's last price | 12Underlying issue's last price |
GMENear the Money | $12.30Near the Money | $12.80Near the Money | $12.55Near the Money | $9.41Near the Money | 347Near the Money | 2Near the Money | GMEIn the Money | $12.95In the Money | $13.20In the Money | $12.95In the Money | $-9.75In the Money | 66In the Money | 1In the Money | |
GMENear the Money | $12.05Near the Money | $12.55Near the Money | $12.60Near the Money | $9.93Near the Money | 542Near the Money | 10Near the Money | GMEIn the Money | $13.75In the Money | $13.95In the Money | $13.45In the Money | $13.45In the Money | 351In the Money | ---In the Money | |
GMENear the Money | $11.85Near the Money | $12.30Near the Money | $12.20Near the Money | $8.65Near the Money | 723Near the Money | 1Near the Money | GMEIn the Money | $14.50In the Money | $14.80In the Money | $14.50In the Money | $14.50In the Money | 230In the Money | ---In the Money | |
GMEOut of the Money | $11.60Out of the Money | $12.05Out of the Money | $11.65Out of the Money | $9.05Out of the Money | 884Out of the Money | 9Out of the Money | GMEIn the Money | $15.25In the Money | $15.55In the Money | $14.32In the Money | $14.32In the Money | 286In the Money | ---In the Money | |
GMEOut of the Money | $11.25Out of the Money | $11.65Out of the Money | $11.43Out of the Money | $9.23Out of the Money | 6,492Out of the Money | 3,125Out of the Money | GMEIn the Money | $16.00In the Money | $16.30In the Money | $16.00In the Money | $16.00In the Money | 518In the Money | ---In the Money | |
GMEOut of the Money | $11.30Out of the Money | $11.60Out of the Money | $11.30Out of the Money | $11.30Out of the Money | 895Out of the Money | ---Out of the Money | GMEIn the Money | $16.85In the Money | $17.25In the Money | $16.89In the Money | $16.89In the Money | 214In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |