Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 63In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 863In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,314Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,663Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,568Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4,948Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5,893Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5,421Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7,563Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,360Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,449Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,746Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,027Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |