Stocks Options

LAST PRICE
27.6500
TODAY'S CHANGE (%)
Trending Down-11.9000 (-30.0885%)

Bid / Lots
27.5000/ 11
Ask / Lots
27.5800/ 6
Open / Previous Close
33.9800 / 39.5500
Day Range
Low 27.5900
High 35.2400
52 Week Range
Low 9.9500
High 64.8300
Volume
71,571,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$24.35In the Money	$25.05In the Money	$28.20In the Money	$-7.66In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	563Out of the Money	218Out of the Money
GMEIn the Money	$22.25In the Money	$26.00In the Money	$30.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$21.85In the Money	$25.65In the Money	$33.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$21.35In the Money	$25.00In the Money	$25.75In the Money	$-3.25In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
GMEIn the Money	$20.85In the Money	$24.70In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$21.35In the Money	$22.05In the Money	$23.30In the Money	$-10.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
GMEIn the Money	$20.85In the Money	$21.55In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
GMEIn the Money	$19.65In the Money	$23.00In the Money	$24.40In the Money	$0.10In the Money	3In the Money	303In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	785Out of the Money
GMEIn the Money	$19.85In the Money	$20.55In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	309Out of the Money
GMEIn the Money	$19.35In the Money	$20.05In the Money	$24.53In the Money	$-4.35In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,840Out of the Money
GMEIn the Money	$18.85In the Money	$19.55In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	14,764Out of the Money
GMEIn the Money	$17.65In the Money	$21.00In the Money	$20.55In the Money	$-8.75In the Money	40In the Money	119In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	8,339Out of the Money
GMEIn the Money	$16.75In the Money	$20.70In the Money	$29.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	3,039Out of the Money
GMEIn the Money	$17.50In the Money	$18.00In the Money	$17.83In the Money	$-11.88In the Money	343In the Money	374In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,710Out of the Money	14,128Out of the Money
GMEIn the Money	$16.15In the Money	$19.60In the Money	$19.15In the Money	$-10.10In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	309Out of the Money	3,977Out of the Money
GMEIn the Money	$16.50In the Money	$17.05In the Money	$18.00In the Money	$-11.25In the Money	46In the Money	3,215In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	390Out of the Money	6,680Out of the Money
GMEIn the Money	$16.05In the Money	$18.60In the Money	$17.60In the Money	$-8.40In the Money	5In the Money	263In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	363Out of the Money	2,625Out of the Money
GMEIn the Money	$15.50In the Money	$16.00In the Money	$16.00In the Money	$-12.00In the Money	131In the Money	976In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,339Out of the Money	5,931Out of the Money
GMEIn the Money	$14.90In the Money	$15.55In the Money	$15.40In the Money	$-10.75In the Money	12In the Money	2,320In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	464Out of the Money	2,012Out of the Money
GMEIn the Money	$14.50In the Money	$15.10In the Money	$14.85In the Money	$-11.69In the Money	60In the Money	1,060In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	796Out of the Money	10,328Out of the Money
GMEIn the Money	$14.00In the Money	$16.60In the Money	$15.15In the Money	$-10.00In the Money	13In the Money	69In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	765Out of the Money	3,073Out of the Money
GMEIn the Money	$13.50In the Money	$14.10In the Money	$14.00In the Money	$-12.64In the Money	38In the Money	1,038In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,038Out of the Money	4,763Out of the Money
GMEIn the Money	$12.05In the Money	$14.35In the Money	$16.18In the Money	$-7.97In the Money	5In the Money	1,654In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,000Out of the Money	4,554Out of the Money
GMEIn the Money	$12.50In the Money	$13.85In the Money	$12.95In the Money	$-11.64In the Money	1,670In the Money	13,330In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,868Out of the Money	14,099Out of the Money
GMEIn the Money	$12.00In the Money	$12.55In the Money	$12.45In the Money	$-14.11In the Money	21In the Money	1,671In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,737Out of the Money	2,118Out of the Money
GMEIn the Money	$11.35In the Money	$12.10In the Money	$12.75In the Money	$-10.90In the Money	1,513In the Money	5,660In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,383Out of the Money	5,793Out of the Money
GMEIn the Money	$11.05In the Money	$13.65In the Money	$11.25In the Money	$-13.85In the Money	25In the Money	992In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	727Out of the Money	1,261Out of the Money
GMEIn the Money	$10.55In the Money	$11.15In the Money	$11.10In the Money	$-11.71In the Money	332In the Money	12,252In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,450Out of the Money	4,655Out of the Money
GMEIn the Money	$10.05In the Money	$10.65In the Money	$10.50In the Money	$-12.85In the Money	24In the Money	629In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,505Out of the Money	1,343Out of the Money
GMEIn the Money	$9.60In the Money	$10.25In the Money	$10.20In the Money	$-11.70In the Money	195In the Money	3,310In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1,993Out of the Money	8,449Out of the Money
GMEIn the Money	$8.95In the Money	$9.80In the Money	$9.55In the Money	$-11.48In the Money	30In the Money	450In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,019Out of the Money	1,004Out of the Money
GMEIn the Money	$8.50In the Money	$9.90In the Money	$9.30In the Money	$-11.15In the Money	398In the Money	2,053In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2,915Out of the Money	3,296Out of the Money
GMEIn the Money	$8.05In the Money	$10.40In the Money	$8.50In the Money	$-11.25In the Money	21In the Money	393In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.01Out of the Money	892Out of the Money	1,348Out of the Money
GMEIn the Money	$7.70In the Money	$8.20In the Money	$7.81In the Money	$-11.90In the Money	15,948In the Money	22,099In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	21,145Out of the Money	19,693Out of the Money
GMEIn the Money	$7.05In the Money	$7.80In the Money	$8.60In the Money	$-10.50In the Money	45In the Money	1,348In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.06Out of the Money	877Out of the Money	1,129Out of the Money
GMEIn the Money	$6.65In the Money	$8.10In the Money	$7.22In the Money	$-7.40In the Money	84In the Money	1,330In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.10Out of the Money	4,164Out of the Money	3,625Out of the Money
GMEIn the Money	$6.20In the Money	$6.90In the Money	$6.55In the Money	$-11.82In the Money	37In the Money	429In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$0.13Out of the Money	1,007Out of the Money	1,201Out of the Money
GMEIn the Money	$5.80In the Money	$6.45In the Money	$6.20In the Money	$-11.10In the Money	1,157In the Money	2,415In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.10Out of the Money	5,400Out of the Money	4,355Out of the Money
GMEIn the Money	$5.60In the Money	$6.05In the Money	$6.32In the Money	$-8.68In the Money	28In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.15Out of the Money	2,445Out of the Money	864Out of the Money
GMEIn the Money	$5.00In the Money	$5.65In the Money	$5.33In the Money	$-11.67In the Money	201In the Money	984In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.27Out of the Money	4,884Out of the Money	3,137Out of the Money
GMEIn the Money	$4.25In the Money	$4.80In the Money	$4.73In the Money	$-11.51In the Money	300In the Money	1,093In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.50Out of the Money	5,451Out of the Money	5,094Out of the Money
GMEIn the Money	$3.85In the Money	$4.10In the Money	$4.03In the Money	$-10.87In the Money	16,441In the Money	20,230In the Money	Filter Table By Strike Price of$25.00	GMENear the Money	$1.18Near the Money	$1.27Near the Money	$1.25Near the Money	$0.74Near the Money	30,544Near the Money	10,167Near the Money
GMEIn the Money	$3.15In the Money	$3.50In the Money	$3.63In the Money	$-10.82In the Money	494In the Money	1,497In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$1.64Near the Money	$1.75Near the Money	$1.68Near the Money	$1.00Near the Money	6,232Near the Money	2,314Near the Money
GMEUnderlying issue's last price	$2.80Underlying issue's last price	$2.98Underlying issue's last price	$2.94Underlying issue's last price	$-10.96Underlying issue's last price	834Underlying issue's last price	926Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	GMEUnderlying issue's last price	$2.10Underlying issue's last price	$2.34Underlying issue's last price	$2.28Underlying issue's last price	$1.43Underlying issue's last price	8,165Underlying issue's last price	3,774Underlying issue's last price
GMENear the Money	$2.52Near the Money	$2.54Near the Money	$2.56Near the Money	$-9.99Near the Money	2,086Near the Money	1,310Near the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$2.84In the Money	$2.90In the Money	$2.87In the Money	$1.75In the Money	9,849In the Money	2,277In the Money
GMENear the Money	$2.17Near the Money	$2.32Near the Money	$2.22Near the Money	$-9.48Near the Money	3,739Near the Money	1,955Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$3.45In the Money	$3.60In the Money	$3.45In the Money	$2.05In the Money	10,686In the Money	2,872In the Money
GMENear the Money	$1.85Near the Money	$1.92Near the Money	$1.88Near the Money	$-9.32Near the Money	49,109Near the Money	32,228Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$4.20In the Money	$4.25In the Money	$4.25In the Money	$2.50In the Money	28,534In the Money	11,158In the Money
GMEOut of the Money	$1.65Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-8.85Out of the Money	6,645Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$4.85In the Money	$5.00In the Money	$4.89In the Money	$2.84In the Money	4,963In the Money	1,205In the Money
GMEOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-8.35Out of the Money	9,483Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$5.70In the Money	$5.85In the Money	$5.75In the Money	$3.32In the Money	4,158In the Money	1,123In the Money
GMEOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.33Out of the Money	$-7.97Out of the Money	9,827Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$6.30In the Money	$6.65In the Money	$6.60In the Money	$3.60In the Money	7,608In the Money	2,345In the Money
GMEOut of the Money	$1.13Out of the Money	$1.34Out of the Money	$1.12Out of the Money	$-7.78Out of the Money	13,782Out of the Money	16,152Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$7.25In the Money	$7.50In the Money	$7.10In the Money	$3.58In the Money	2,702In the Money	2,520In the Money
GMEOut of the Money	$1.12Out of the Money	$1.17Out of the Money	$1.12Out of the Money	$-7.38Out of the Money	1,663Out of the Money	470Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$7.55In the Money	$7.95In the Money	$7.54In the Money	$3.92In the Money	1,170In the Money	378In the Money
GMEOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.03Out of the Money	$-7.32Out of the Money	20,064Out of the Money	3,253Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$8.15In the Money	$8.50In the Money	$8.20In the Money	$4.40In the Money	2,485In the Money	5,765In the Money
GMEOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-7.27Out of the Money	1,070Out of the Money	550Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$8.40In the Money	$8.95In the Money	$8.40In the Money	$4.20In the Money	172In the Money	506In the Money
GMEOut of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-6.97Out of the Money	2,375Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$8.95In the Money	$9.30In the Money	$8.92In the Money	$4.42In the Money	446In the Money	1,004In the Money
GMEOut of the Money	$0.78Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-6.68Out of the Money	687Out of the Money	419Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$9.35In the Money	$9.95In the Money	$9.00In the Money	$4.30In the Money	177In the Money	354In the Money
GMEOut of the Money	$0.74Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$-6.64Out of the Money	1,907Out of the Money	4,343Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$9.70In the Money	$10.20In the Money	$10.00In the Money	$5.00In the Money	388In the Money	793In the Money
GMEOut of the Money	$0.64Out of the Money	$0.89Out of the Money	$0.71Out of the Money	$-6.79Out of the Money	581Out of the Money	474Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$10.25In the Money	$10.95In the Money	$9.50In the Money	$4.20In the Money	200In the Money	306In the Money
GMEOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$-6.18Out of the Money	2,843Out of the Money	2,953Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$10.70In the Money	$11.25In the Money	$10.20In the Money	$4.60In the Money	961In the Money	1,221In the Money
GMEOut of the Money	$0.68Out of the Money	$0.88Out of the Money	$0.81Out of the Money	$-6.24Out of the Money	595Out of the Money	333Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$11.15In the Money	$11.85In the Money	$10.66In the Money	$4.81In the Money	140In the Money	337In the Money
GMEOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-6.15Out of the Money	1,693Out of the Money	837Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$11.65In the Money	$12.25In the Money	$11.65In the Money	$5.35In the Money	295In the Money	903In the Money
GMEOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-6.02Out of the Money	637Out of the Money	333Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$12.10In the Money	$12.85In the Money	$12.40In the Money	$5.40In the Money	84In the Money	437In the Money
GMEOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-5.78Out of the Money	30,961Out of the Money	12,133Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$12.70In the Money	$13.25In the Money	$12.80In the Money	$5.80In the Money	1,115In the Money	3,877In the Money
GMEOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-5.62Out of the Money	2,653Out of the Money	867Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$13.45In the Money	$14.20In the Money	$13.69In the Money	$6.06In the Money	120In the Money	579In the Money
GMEOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-5.39Out of the Money	1,500Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$14.45In the Money	$15.00In the Money	$14.55In the Money	$6.05In the Money	130In the Money	562In the Money
GMEOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.55Out of the Money	$-4.90Out of the Money	1,253Out of the Money	994Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$15.45In the Money	$16.20In the Money	$14.45In the Money	$5.10In the Money	65In the Money	345In the Money
GMEOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$-4.76Out of the Money	788Out of the Money	741Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$16.40In the Money	$17.20In the Money	$15.68In the Money	$5.78In the Money	41In the Money	350In the Money
GMEOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-4.66Out of the Money	4,627Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$17.40In the Money	$17.85In the Money	$17.50In the Money	$6.93In the Money	1,153In the Money	2,545In the Money
GMEOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$-4.41Out of the Money	738Out of the Money	945Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$18.30In the Money	$19.10In the Money	$18.05In the Money	$6.40In the Money	60In the Money	257In the Money
GMEOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-4.28Out of the Money	901Out of the Money	781Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$19.30In the Money	$20.00In the Money	$19.00In the Money	$6.82In the Money	71In the Money	351In the Money
GMEOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-4.27Out of the Money	744Out of the Money	781Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$20.25In the Money	$21.05In the Money	$19.15In the Money	$6.15In the Money	118In the Money	408In the Money
GMEOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-4.15Out of the Money	606Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$21.25In the Money	$22.00In the Money	$20.42In the Money	$6.72In the Money	92In the Money	437In the Money
GMEOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-3.77Out of the Money	16,401Out of the Money	10,465Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$22.25In the Money	$23.05In the Money	$22.35In the Money	$7.65In the Money	509In the Money	2,362In the Money
GMEOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-3.72Out of the Money	771Out of the Money	977Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$23.20In the Money	$24.05In the Money	$22.35In the Money	$7.47In the Money	26In the Money	357In the Money
GMEOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-3.58Out of the Money	1,010Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$24.20In the Money	$25.50In the Money	$23.15In the Money	$6.53In the Money	32In the Money	375In the Money
GMEOut of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$-3.18Out of the Money	1,213Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$25.20In the Money	$26.50In the Money	$24.31In the Money	$6.61In the Money	48In the Money	261In the Money
GMEOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-3.20Out of the Money	795Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$24.15In the Money	$27.50In the Money	$26.50In the Money	$8.94In the Money	214In the Money	374In the Money
GMEOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-3.18Out of the Money	6,187Out of the Money	9,325Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$26.10In the Money	$28.50In the Money	$26.40In the Money	$7.85In the Money	288In the Money	637In the Money
GMEOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-3.07Out of the Money	637Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$28.00In the Money	$28.85In the Money	$26.88In the Money	$5.18In the Money	13In the Money	270In the Money
GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-2.78Out of the Money	9,846Out of the Money	13,191Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$28.10In the Money	$30.95In the Money	$29.38In the Money	$8.90In the Money	34In the Money	944In the Money
GMEOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-2.72Out of the Money	225Out of the Money	267Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$30.15In the Money	$32.30In the Money	$30.20In the Money	$8.92In the Money	30In the Money	12In the Money
GMEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.63Out of the Money	260Out of the Money	170Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$29.00In the Money	$33.25In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-2.60Out of the Money	143Out of the Money	73Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$30.00In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-2.56Out of the Money	4,428Out of the Money	3,397Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$32.10In the Money	$34.30In the Money	$30.80In the Money	$7.80In the Money	23In the Money	45In the Money
GMEOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-2.60Out of the Money	107Out of the Money	101Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$31.00In the Money	$34.75In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.50Out of the Money	166Out of the Money	112Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$33.10In the Money	$33.90In the Money	$28.65In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.54Out of the Money	29Out of the Money	71Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$32.00In the Money	$35.80In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-2.27Out of the Money	184Out of the Money	114Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$34.10In the Money	$34.85In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$-2.80Out of the Money	90Out of the Money	67Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$34.60In the Money	$35.35In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-2.24Out of the Money	778Out of the Money	296Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$35.10In the Money	$35.90In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-2.22Out of the Money	38Out of the Money	24Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$35.55In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-2.22Out of the Money	390Out of the Money	182Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$34.00In the Money	$38.25In the Money	$26.30In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-2.26Out of the Money	111Out of the Money	41Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$34.55In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-2.00Out of the Money	1,634Out of the Money	802Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$35.00In the Money	$39.25In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-1.95Out of the Money	16Out of the Money	28Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$36.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-1.97Out of the Money	176Out of the Money	83Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$36.00In the Money	$40.20In the Money	$36.47In the Money	$7.68In the Money	2In the Money	3In the Money
GMEOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.21Out of the Money	$-1.99Out of the Money	120Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$36.25In the Money	$40.70In the Money	$28.86In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.97Out of the Money	685Out of the Money	421Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$37.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$-1.90Out of the Money	193Out of the Money	50Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$37.25In the Money	$41.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-1.94Out of the Money	205Out of the Money	292Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$38.10In the Money	$41.80In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-2.24Out of the Money	28Out of the Money	30Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$38.40In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-1.86Out of the Money	298Out of the Money	93Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$39.05In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-1.90Out of the Money	10Out of the Money	213Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$39.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.73Out of the Money	4,599Out of the Money	3,094Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$42.05In the Money	$42.80In the Money	$40.35In the Money	$5.30In the Money	2In the Money	17In the Money
GMEOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$-1.70Out of the Money	25Out of the Money	41Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$40.25In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-1.67Out of the Money	198Out of the Money	196Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$41.05In the Money	$44.85In the Money	$34.85In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.81Out of the Money	7Out of the Money	16Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$43.45In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-1.62Out of the Money	181Out of the Money	122Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$42.00In the Money	$45.75In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-1.57Out of the Money	13Out of the Money	23Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$44.50In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$-1.74Out of the Money	13Out of the Money	19Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$44.95In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$-1.98Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$45.50In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-1.83Out of the Money	266Out of the Money	62Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$44.05In the Money	$47.75In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-1.80Out of the Money	7Out of the Money	24Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$46.45In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.47Out of the Money	1,699Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$47.00In the Money	$47.80In the Money	$37.32In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$-1.27Out of the Money	401Out of the Money	48Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$46.50In the Money	$49.25In the Money	$38.85In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-1.43Out of the Money	302Out of the Money	378Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$47.90In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-1.58Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$48.40In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-1.49Out of the Money	47Out of the Money	28Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$48.00In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.34Out of the Money	163Out of the Money	39Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$48.50In the Money	$51.20In the Money	$40.70In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.82Out of the Money	56Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$49.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-1.44Out of the Money	42Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$49.50In the Money	$52.20In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-1.66Out of the Money	33Out of the Money	9Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$50.95In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-1.22Out of the Money	18Out of the Money	21Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$50.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-1.24Out of the Money	5,032Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$51.95In the Money	$52.75In the Money	$47.61In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.42Out of the Money	61Out of the Money	335Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$52.50In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	29Out of the Money	51Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$51.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-1.12Out of the Money	104Out of the Money	105Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$52.40In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	90Out of the Money	68Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$52.90In the Money	$55.70In the Money	$50.01In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	52Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$53.40In the Money	$56.20In the Money	$48.87In the Money	$48.87In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.53Out of the Money	115Out of the Money	49Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$54.95In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$-1.11Out of the Money	13Out of the Money	52Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$55.40In the Money	$56.20In the Money	$49.85In the Money	$49.85In the Money	8In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-1.31Out of the Money	235Out of the Money	29Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$54.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-1.19Out of the Money	68Out of the Money	13Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$56.45In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	671Out of the Money	738Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$56.70In the Money	$57.75In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.89Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$57.45In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.92Out of the Money	20Out of the Money	275Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$56.90In the Money	$59.70In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-1.01Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$57.40In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$58.95In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.02Out of the Money	16Out of the Money	57Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$58.40In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	7Out of the Money	37Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$59.90In the Money	$60.65In the Money	$56.30In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-1.31Out of the Money	18Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$60.40In the Money	$61.15In the Money	$56.80In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.84Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$60.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.85Out of the Money	52Out of the Money	12Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$61.45In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.87Out of the Money	1,315Out of the Money	981Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$60.90In the Money	$63.65In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	51Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$61.40In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.93Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$62.95In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.82Out of the Money	16Out of the Money	33Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$62.40In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	59Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$62.90In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	22Out of the Money	38Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$64.35In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	28Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$63.90In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$64.40In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.74Out of the Money	20Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$65.85In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.08Out of the Money	$-0.75Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$65.40In the Money	$68.15In the Money	$65.88In the Money	$11.01In the Money	7In the Money	8In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	1,191Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$66.85In the Money	$67.65In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.12Out of the Money	24Out of the Money	8Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$67.45In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.78Out of the Money	70Out of the Money	11Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$67.95In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	9Out of the Money	7Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$67.40In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.79Out of the Money	30Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$68.55In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.81Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$68.40In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	22Out of the Money	39Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$69.95In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	32Out of the Money	21Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$70.40In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.64Out of the Money	412Out of the Money	82Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$69.90In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.61Out of the Money	355Out of the Money	62Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$70.40In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.61Out of the Money	13,034Out of the Money	12,078Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$71.65In the Money	$72.35In the Money	$66.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	175Out of the Money	315Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$75.90In the Money	$78.60In the Money	$71.65In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	485Out of the Money	346Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$81.85In the Money	$82.60In the Money	$76.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	354Out of the Money	563Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$85.90In the Money	$88.60In the Money	$82.16In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	474Out of the Money	689Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$90.90In the Money	$93.60In the Money	$86.19In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	674Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$95.90In the Money	$98.60In the Money	$91.82In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	17,113Out of the Money	13,006Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$99.95In the Money	$101.60In the Money	$97.55In the Money	$9.36In the Money	3In the Money	4In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)