Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.20In the Money | $18.05In the Money | $18.25In the Money | $-9.95In the Money | 36In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.05In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.55In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.05In the Money | $15.45In the Money | $-10.30In the Money | 2In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.55In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.05In the Money | $14.65In the Money | $-8.65In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.55In the Money | $14.18In the Money | $-31.82In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.05In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 300In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 791Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.55In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.05In the Money | $14.00In the Money | $-10.53In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,940Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.55In the Money | $11.90In the Money | $-13.05In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,818Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.05In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,331Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.55In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,033Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.05In the Money | $10.57In the Money | $-7.26In the Money | 191In the Money | 530In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,844Out of the Money | 14,302Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.45In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 352Out of the Money | 3,848Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.90In the Money | $10.01In the Money | $-7.99In the Money | 31In the Money | 1,154In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,114Out of the Money | 6,634Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.50In the Money | $8.50In the Money | $-9.10In the Money | 3In the Money | 258In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,879Out of the Money | 2,705Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.00In the Money | $8.68In the Money | $-7.32In the Money | 157In the Money | 925In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,377Out of the Money | 5,684Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.35In the Money | $7.90In the Money | $-7.50In the Money | 95In the Money | 2,316In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 851Out of the Money | 2,142Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.05In the Money | $7.64In the Money | $-7.21In the Money | 53In the Money | 937In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,621Out of the Money | 10,309Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.45In the Money | $7.10In the Money | $-8.05In the Money | 24In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,316Out of the Money | 3,234Out of the Money | |
GMEIn the Money | $6.60In the Money | $6.95In the Money | $6.70In the Money | $-7.30In the Money | 106In the Money | 943In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,090Out of the Money | 4,827Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.40In the Money | $6.05In the Money | $-10.13In the Money | 270In the Money | 279In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,375Out of the Money | 4,572Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.70In the Money | $-7.30In the Money | 478In the Money | 2,119In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,667Out of the Money | 14,063Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.45In the Money | $5.05In the Money | $-7.40In the Money | 187In the Money | 1,655In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,468Out of the Money | 2,594Out of the Money | |
GMEIn the Money | $4.65In the Money | $4.80In the Money | $4.73In the Money | $-8.02In the Money | 508In the Money | 5,355In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5,465Out of the Money | 5,533Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.40In the Money | $4.80In the Money | $-6.45In the Money | 70In the Money | 990In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,066Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.90In the Money | $3.65In the Money | $-7.45In the Money | 747In the Money | 12,101In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8,736Out of the Money | 5,767Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.25In the Money | $-7.25In the Money | 46In the Money | 627In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4,501Out of the Money | 1,765Out of the Money | |
GMEIn the Money | $2.58In the Money | $2.87In the Money | $2.75In the Money | $-7.45In the Money | 1,389In the Money | 3,158In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 21,977Near the Money | 8,140Near the Money | |
GMEIn the Money | $1.87In the Money | $2.39In the Money | $1.80In the Money | $-7.75In the Money | 88In the Money | 446In the Money | GMENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.07Near the Money | 4,231Near the Money | 1,325Near the Money | |
GMEIn the Money | $1.65In the Money | $1.79In the Money | $1.75In the Money | $-7.55In the Money | 907In the Money | 1,791In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 11,295Near the Money | 3,079Near the Money | |
GMEIn the Money | $1.20In the Money | $1.46In the Money | $1.30In the Money | $-7.20In the Money | 495In the Money | 383In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.03Near the Money | 8,805Near the Money | 1,733Near the Money | |
GMEIn the Money | $0.85In the Money | $0.95In the Money | $0.91In the Money | $-6.90In the Money | 21,611In the Money | 16,654In the Money | GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.19Near the Money | $0.03Near the Money | 50,762Near the Money | 22,201Near the Money | |
GMEUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-7.98Underlying issue's last price | 6,955Underlying issue's last price | 1,325Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | GMEUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.18Underlying issue's last price | 11,652Underlying issue's last price | 1,156Underlying issue's last price |
GMENear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-6.70Near the Money | 25,849Near the Money | 1,316Near the Money | GMEIn the Money | $0.67In the Money | $0.73In the Money | $0.65In the Money | $0.41In the Money | 11,426In the Money | 4,959In the Money | |
GMENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-6.27Near the Money | 8,274Near the Money | 431Near the Money | GMEIn the Money | $0.98In the Money | $1.13In the Money | $1.07In the Money | $0.74In the Money | 2,975In the Money | 1,425In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-5.99Near the Money | 23,732Near the Money | 2,218Near the Money | GMEIn the Money | $1.49In the Money | $1.58In the Money | $1.47In the Money | $1.11In the Money | 4,444In the Money | 4,366In the Money | |
GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-6.15Near the Money | 4,365Near the Money | 379Near the Money | GMEIn the Money | $1.90In the Money | $2.00In the Money | $1.94In the Money | $1.48In the Money | 1,289In the Money | 1,436In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-5.20Near the Money | 11,463Near the Money | 1,027Near the Money | GMEIn the Money | $2.34In the Money | $2.54In the Money | $2.51In the Money | $1.94In the Money | 2,844In the Money | 3,586In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-4.66Out of the Money | 7,834Out of the Money | 1,037Out of the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $2.50In the Money | 3,195In the Money | 5,807In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-3.97Out of the Money | 17,962Out of the Money | 12,492Out of the Money | GMEIn the Money | $4.30In the Money | $4.45In the Money | $4.39In the Money | $3.15In the Money | 13,005In the Money | 13,536In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-3.26Out of the Money | 5,894Out of the Money | 1,451Out of the Money | GMEIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $3.60In the Money | 2,675In the Money | 3,009In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.86Out of the Money | 5,153Out of the Money | 1,132Out of the Money | GMEIn the Money | $6.25In the Money | $6.50In the Money | $6.30In the Money | $4.05In the Money | 3,392In the Money | 5,245In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.51Out of the Money | 6,110Out of the Money | 2,143Out of the Money | GMEIn the Money | $7.20In the Money | $7.40In the Money | $7.30In the Money | $4.44In the Money | 2,735In the Money | 2,994In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.19Out of the Money | 2,620Out of the Money | 2,490Out of the Money | GMEIn the Money | $8.20In the Money | $8.35In the Money | $8.45In the Money | $5.00In the Money | 3,141In the Money | 3,952In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.87Out of the Money | 22,527Out of the Money | 34,493Out of the Money | GMEIn the Money | $9.20In the Money | $9.45In the Money | $9.32In the Money | $5.07In the Money | 4,929In the Money | 9,278In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.63Out of the Money | 2,257Out of the Money | 3,326Out of the Money | GMEIn the Money | $10.20In the Money | $10.65In the Money | $10.30In the Money | $5.30In the Money | 765In the Money | 1,431In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.46Out of the Money | 2,899Out of the Money | 4,402Out of the Money | GMEIn the Money | $11.20In the Money | $11.50In the Money | $11.31In the Money | $5.61In the Money | 669In the Money | 1,287In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.30Out of the Money | 4,850Out of the Money | 4,320Out of the Money | GMEIn the Money | $12.15In the Money | $12.55In the Money | $12.41In the Money | $5.81In the Money | 620In the Money | 3,260In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-1.03Out of the Money | 4,855Out of the Money | 14,423Out of the Money | GMEIn the Money | $13.00In the Money | $13.60In the Money | $13.25In the Money | $5.82In the Money | 673In the Money | 2,719In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 545Out of the Money | 858Out of the Money | GMEIn the Money | $13.65In the Money | $13.95In the Money | $13.97In the Money | $6.57In the Money | 88In the Money | 594In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 7,369Out of the Money | 8,408Out of the Money | GMEIn the Money | $14.20In the Money | $14.35In the Money | $14.28In the Money | $6.08In the Money | 659In the Money | 5,480In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.91Out of the Money | 296Out of the Money | 688Out of the Money | GMEIn the Money | $14.45In the Money | $15.15In the Money | $14.98In the Money | $6.58In the Money | 88In the Money | 481In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 1,216Out of the Money | 1,409Out of the Money | GMEIn the Money | $15.15In the Money | $15.60In the Money | $15.50In the Money | $6.58In the Money | 150In the Money | 1,031In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.96Out of the Money | 247Out of the Money | 588Out of the Money | GMEIn the Money | $15.65In the Money | $16.15In the Money | $16.09In the Money | $7.09In the Money | 72In the Money | 301In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.85Out of the Money | 1,053Out of the Money | 4,400Out of the Money | GMEIn the Money | $16.10In the Money | $16.65In the Money | $16.45In the Money | $6.45In the Money | 117In the Money | 679In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.79Out of the Money | 217Out of the Money | 581Out of the Money | GMEIn the Money | $16.60In the Money | $17.15In the Money | $16.94In the Money | $7.44In the Money | 81In the Money | 279In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.75Out of the Money | 509Out of the Money | 3,243Out of the Money | GMEIn the Money | $17.15In the Money | $17.60In the Money | $17.52In the Money | $7.32In the Money | 88In the Money | 666In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.80Out of the Money | 2,303Out of the Money | 400Out of the Money | GMEIn the Money | $17.65In the Money | $18.25In the Money | $17.84In the Money | $7.18In the Money | 43In the Money | 266In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 989Out of the Money | 1,261Out of the Money | GMEIn the Money | $18.15In the Money | $18.65In the Money | $18.20In the Money | $6.55In the Money | 88In the Money | 704In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 187Out of the Money | 406Out of the Money | GMEIn the Money | $18.30In the Money | $19.20In the Money | $19.20In the Money | $6.80In the Money | 13In the Money | 411In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 6,248Out of the Money | 12,658Out of the Money | GMEIn the Money | $19.15In the Money | $19.65In the Money | $19.40In the Money | $6.60In the Money | 627In the Money | 3,529In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 306Out of the Money | 1,051Out of the Money | GMEIn the Money | $20.15In the Money | $20.80In the Money | $20.42In the Money | $6.73In the Money | 60In the Money | 565In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 863Out of the Money | 1,484Out of the Money | GMEIn the Money | $21.15In the Money | $21.80In the Money | $21.47In the Money | $6.92In the Money | 72In the Money | 507In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 159Out of the Money | 864Out of the Money | GMEIn the Money | $21.90In the Money | $22.65In the Money | $22.55In the Money | $8.10In the Money | 89In the Money | 317In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 738Out of the Money | 803Out of the Money | GMEIn the Money | $23.15In the Money | $23.75In the Money | $23.50In the Money | $7.82In the Money | 51In the Money | 335In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1,394Out of the Money | 3,385Out of the Money | GMEIn the Money | $23.95In the Money | $24.75In the Money | $24.80In the Money | $7.05In the Money | 287In the Money | 1,877In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 160Out of the Money | 1,118Out of the Money | GMEIn the Money | $25.15In the Money | $25.60In the Money | $25.42In the Money | $7.37In the Money | 23In the Money | 230In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 190Out of the Money | 856Out of the Money | GMEIn the Money | $25.95In the Money | $26.65In the Money | $26.60In the Money | $7.60In the Money | 80In the Money | 334In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 146Out of the Money | 683Out of the Money | GMEIn the Money | $26.85In the Money | $27.60In the Money | $27.20In the Money | $8.05In the Money | 23In the Money | 361In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 126Out of the Money | 1,774Out of the Money | GMEIn the Money | $28.10In the Money | $28.75In the Money | $28.75In the Money | $8.33In the Money | 59In the Money | 391In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 3,822Out of the Money | 11,781Out of the Money | GMEIn the Money | $28.85In the Money | $29.75In the Money | $29.20In the Money | $6.85In the Money | 286In the Money | 2,137In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 376Out of the Money | 1,007Out of the Money | GMEIn the Money | $29.80In the Money | $30.75In the Money | $30.46In the Money | $8.11In the Money | 50In the Money | 349In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 923Out of the Money | 1,138Out of the Money | GMEIn the Money | $30.85In the Money | $31.75In the Money | $31.40In the Money | $8.25In the Money | 6In the Money | 363In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 249Out of the Money | 1,030Out of the Money | GMEIn the Money | $31.85In the Money | $32.75In the Money | $32.35In the Money | $8.04In the Money | 22In the Money | 240In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 339Out of the Money | 1,066Out of the Money | GMEIn the Money | $33.10In the Money | $33.75In the Money | $33.32In the Money | $6.82In the Money | 6In the Money | 313In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1,357Out of the Money | 8,603Out of the Money | GMEIn the Money | $33.85In the Money | $34.75In the Money | $34.70In the Money | $8.30In the Money | 35In the Money | 559In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 156Out of the Money | 1,395Out of the Money | GMEIn the Money | $34.90In the Money | $35.75In the Money | $34.65In the Money | $7.77In the Money | 8In the Money | 261In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2,771Out of the Money | 12,203Out of the Money | GMEIn the Money | $35.95In the Money | $36.75In the Money | $36.80In the Money | $7.42In the Money | 20In the Money | 929In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 23Out of the Money | 280Out of the Money | GMEIn the Money | $36.95In the Money | $37.75In the Money | $37.40In the Money | $7.20In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 57Out of the Money | 209Out of the Money | GMEIn the Money | $37.95In the Money | $38.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 2Out of the Money | 88Out of the Money | GMEIn the Money | $38.60In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1,107Out of the Money | 4,174Out of the Money | GMEIn the Money | $39.00In the Money | $39.75In the Money | $38.33In the Money | $7.53In the Money | 40In the Money | 63In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 43Out of the Money | 147Out of the Money | GMEIn the Money | $39.45In the Money | $40.30In the Money | $38.20In the Money | $11.35In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 71Out of the Money | 180Out of the Money | GMEIn the Money | $40.00In the Money | $40.75In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 44Out of the Money | 70Out of the Money | GMEIn the Money | $40.45In the Money | $41.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 27Out of the Money | 213Out of the Money | GMEIn the Money | $41.00In the Money | $41.75In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 37Out of the Money | 64Out of the Money | GMEIn the Money | $41.45In the Money | $42.25In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 13Out of the Money | 347Out of the Money | GMEIn the Money | $41.95In the Money | $42.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 17Out of the Money | 54Out of the Money | GMEIn the Money | $42.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 37Out of the Money | 371Out of the Money | GMEIn the Money | $42.95In the Money | $43.75In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 99Out of the Money | GMEIn the Money | $43.50In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 167Out of the Money | 1,485Out of the Money | GMEIn the Money | $44.00In the Money | $44.75In the Money | $43.32In the Money | $17.62In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 38Out of the Money | GMEIn the Money | $44.45In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5Out of the Money | 144Out of the Money | GMEIn the Money | $44.95In the Money | $45.75In the Money | $36.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1Out of the Money | 115Out of the Money | GMEIn the Money | $45.45In the Money | $46.25In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 21Out of the Money | 556Out of the Money | GMEIn the Money | $45.95In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 24Out of the Money | 195Out of the Money | GMEIn the Money | $46.45In the Money | $47.25In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 13Out of the Money | 352Out of the Money | GMEIn the Money | $46.95In the Money | $47.75In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 36Out of the Money | GMEIn the Money | $47.45In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 4Out of the Money | 234Out of the Money | GMEIn the Money | $48.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 8Out of the Money | 214Out of the Money | GMEIn the Money | $48.45In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 416Out of the Money | 4,860Out of the Money | GMEIn the Money | $48.95In the Money | $49.75In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 3Out of the Money | 34Out of the Money | GMEIn the Money | $49.45In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 14Out of the Money | 79Out of the Money | GMEIn the Money | $49.95In the Money | $50.75In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $50.45In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 50Out of the Money | 195Out of the Money | GMEIn the Money | $51.00In the Money | $51.75In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 24Out of the Money | GMEIn the Money | $51.45In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 18Out of the Money | 27Out of the Money | GMEIn the Money | $51.95In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 72Out of the Money | 10Out of the Money | GMEIn the Money | $52.45In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 13Out of the Money | 145Out of the Money | GMEIn the Money | $52.95In the Money | $53.75In the Money | $53.60In the Money | $17.70In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $53.45In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 516Out of the Money | 1,947Out of the Money | GMEIn the Money | $54.00In the Money | $54.75In the Money | $37.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 14Out of the Money | 291Out of the Money | GMEIn the Money | $54.45In the Money | $55.25In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 421Out of the Money | GMEIn the Money | $54.95In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $55.45In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 55Out of the Money | 49Out of the Money | GMEIn the Money | $55.95In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 68Out of the Money | 163Out of the Money | GMEIn the Money | $56.45In the Money | $57.25In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 45Out of the Money | GMEIn the Money | $56.95In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 40Out of the Money | 47Out of the Money | GMEIn the Money | $57.45In the Money | $58.25In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 3Out of the Money | 36Out of the Money | GMEIn the Money | $57.95In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 3Out of the Money | 29Out of the Money | GMEIn the Money | $58.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 890Out of the Money | 5,546Out of the Money | GMEIn the Money | $58.95In the Money | $59.75In the Money | $59.37In the Money | $11.76In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 379Out of the Money | GMEIn the Money | $59.50In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 64Out of the Money | GMEIn the Money | $59.95In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 20Out of the Money | 109Out of the Money | GMEIn the Money | $60.45In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 133Out of the Money | GMEIn the Money | $60.95In the Money | $61.75In the Money | $50.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 36Out of the Money | GMEIn the Money | $61.50In the Money | $62.25In the Money | $48.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 115Out of the Money | GMEIn the Money | $61.95In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 5Out of the Money | 61Out of the Money | GMEIn the Money | $62.45In the Money | $63.25In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 153Out of the Money | GMEIn the Money | $62.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GMEIn the Money | $63.45In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 226Out of the Money | 984Out of the Money | GMEIn the Money | $63.95In the Money | $64.75In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 10Out of the Money | GMEIn the Money | $64.45In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 7Out of the Money | 286Out of the Money | GMEIn the Money | $64.95In the Money | $65.75In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 18Out of the Money | GMEIn the Money | $65.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 24Out of the Money | GMEIn the Money | $65.95In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GMEIn the Money | $66.45In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12Out of the Money | 38Out of the Money | GMEIn the Money | $66.95In the Money | $67.75In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 26Out of the Money | GMEIn the Money | $67.45In the Money | $68.25In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $68.00In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GMEIn the Money | $68.45In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 188Out of the Money | 1,303Out of the Money | GMEIn the Money | $68.95In the Money | $69.75In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GMEIn the Money | $69.45In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMEIn the Money | $69.95In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 38Out of the Money | GMEIn the Money | $70.45In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 51Out of the Money | GMEIn the Money | $71.00In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMEIn the Money | $71.45In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $71.95In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $72.45In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GMEIn the Money | $72.95In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 29Out of the Money | GMEIn the Money | $73.45In the Money | $74.25In the Money | $73.97In the Money | $8.09In the Money | 6In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 2,014Out of the Money | GMEIn the Money | $73.95In the Money | $74.75In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $74.50In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 56Out of the Money | GMEIn the Money | $74.95In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $75.45In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GMEIn the Money | $75.95In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $76.50In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GMEIn the Money | $76.95In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $77.45In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 352Out of the Money | GMEIn the Money | $77.95In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 371Out of the Money | GMEIn the Money | $78.45In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,706Out of the Money | 18,190Out of the Money | GMEIn the Money | $78.95In the Money | $79.75In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 285Out of the Money | 426Out of the Money | GMEIn the Money | $83.95In the Money | $84.75In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 430Out of the Money | GMEIn the Money | $89.00In the Money | $89.75In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 665Out of the Money | GMEIn the Money | $93.95In the Money | $94.75In the Money | $82.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 175Out of the Money | 877Out of the Money | GMEIn the Money | $98.95In the Money | $99.75In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 133Out of the Money | 1,334Out of the Money | GMEIn the Money | $103.95In the Money | $104.75In the Money | $91.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,525Out of the Money | 19,540Out of the Money | GMEIn the Money | $106.95In the Money | $107.75In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |