Stocks Options

LAST PRICE
38.0800
TODAY'S CHANGE (%)
Trending Down-10.6700 (-21.8872%)

Bid / Lots
38.0800/ 4
Ask / Lots
38.2000/ 1
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 31.0000
High 41.9900
52 Week Range
Low 9.9500
High 64.8300
Volume
90,846,625
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$32.95In the Money	$36.55In the Money	$33.25In the Money	$-8.35In the Money	57In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	200Out of the Money
GMEIn the Money	$32.10In the Money	$36.00In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$31.50In the Money	$35.00In the Money	$26.90In the Money	$26.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GMEIn the Money	$32.10In the Money	$34.40In the Money	$29.00In the Money	$-15.85In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	461Out of the Money
GMEIn the Money	$30.45In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$30.00In the Money	$33.40In the Money	$28.20In the Money	$-15.77In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	289Out of the Money
GMEIn the Money	$29.50In the Money	$33.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,084Out of the Money
GMEIn the Money	$29.00In the Money	$33.00In the Money	$24.30In the Money	$-30.70In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	784Out of the Money
GMEIn the Money	$28.65In the Money	$32.70In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	302Out of the Money
GMEIn the Money	$28.65In the Money	$32.00In the Money	$25.30In the Money	$-13.85In the Money	162In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	4,734Out of the Money
GMEIn the Money	$28.65In the Money	$31.45In the Money	$24.95In the Money	$-19.69In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,442Out of the Money	5,342Out of the Money
GMEIn the Money	$28.65In the Money	$29.95In the Money	$24.60In the Money	$-9.72In the Money	43In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,376Out of the Money	7,758Out of the Money
GMEIn the Money	$28.05In the Money	$29.45In the Money	$23.50In the Money	$-6.85In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	635Out of the Money	2,065Out of the Money
GMEIn the Money	$27.65In the Money	$28.95In the Money	$27.43In the Money	$-11.62In the Money	4,228In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,818Out of the Money	14,282Out of the Money
GMEIn the Money	$27.05In the Money	$28.45In the Money	$23.02In the Money	$-15.82In the Money	51In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,225Out of the Money	4,382Out of the Money
GMEIn the Money	$26.65In the Money	$27.90In the Money	$23.85In the Money	$-14.15In the Money	9,075In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,777Out of the Money	5,821Out of the Money
GMEIn the Money	$26.15In the Money	$27.45In the Money	$26.20In the Money	$-5.20In the Money	29In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	631Out of the Money	2,443Out of the Money
GMEIn the Money	$25.55In the Money	$26.95In the Money	$25.75In the Money	$-11.64In the Money	20,115In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,097Out of the Money	5,642Out of the Money
GMEIn the Money	$25.15In the Money	$26.50In the Money	$20.90In the Money	$-15.62In the Money	170In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	578Out of the Money	1,839Out of the Money
GMEIn the Money	$24.65In the Money	$25.95In the Money	$25.00In the Money	$-12.00In the Money	416In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	973Out of the Money	10,007Out of the Money
GMEIn the Money	$24.20In the Money	$25.35In the Money	$20.32In the Money	$-13.49In the Money	33In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	779Out of the Money	2,949Out of the Money
GMEIn the Money	$23.70In the Money	$24.95In the Money	$20.30In the Money	$-14.49In the Money	580In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	792Out of the Money	4,589Out of the Money
GMEIn the Money	$23.20In the Money	$24.50In the Money	$21.02In the Money	$-13.47In the Money	33In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,613Out of the Money	3,916Out of the Money
GMEIn the Money	$22.70In the Money	$24.05In the Money	$23.43In the Money	$-10.49In the Money	10,962In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6,697Out of the Money	12,843Out of the Money
GMEIn the Money	$22.20In the Money	$23.45In the Money	$21.80In the Money	$-11.15In the Money	50In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	791Out of the Money	1,621Out of the Money
GMEIn the Money	$21.80In the Money	$22.95In the Money	$21.38In the Money	$-11.23In the Money	482In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2,543Out of the Money	5,016Out of the Money
GMEIn the Money	$21.20In the Money	$22.45In the Money	$16.00In the Money	$-16.45In the Money	120In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	473Out of the Money	1,215Out of the Money
GMEIn the Money	$20.70In the Money	$21.95In the Money	$19.10In the Money	$-13.20In the Money	143In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2,433Out of the Money	4,157Out of the Money
GMEIn the Money	$20.20In the Money	$21.55In the Money	$18.08In the Money	$-12.42In the Money	13In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	986Out of the Money	1,264Out of the Money
GMEIn the Money	$19.70In the Money	$21.05In the Money	$19.55In the Money	$-11.45In the Money	242In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4,134Out of the Money	7,482Out of the Money
GMEIn the Money	$19.20In the Money	$20.55In the Money	$14.31In the Money	$-15.24In the Money	51In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	734Out of the Money	760Out of the Money
GMEIn the Money	$18.80In the Money	$20.20In the Money	$18.05In the Money	$-11.95In the Money	66In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	2,091Out of the Money	2,324Out of the Money
GMEIn the Money	$18.15In the Money	$19.50In the Money	$18.50In the Money	$-10.81In the Money	67In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1,136Out of the Money	904Out of the Money
GMEIn the Money	$17.80In the Money	$19.20In the Money	$18.50In the Money	$-9.75In the Money	3,921In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	20,209Out of the Money	16,230Out of the Money
GMEIn the Money	$17.20In the Money	$18.80In the Money	$16.55In the Money	$-5.40In the Money	209In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1,376Out of the Money	902Out of the Money
GMEIn the Money	$16.75In the Money	$18.30In the Money	$14.62In the Money	$-13.18In the Money	34In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	1,704Out of the Money	3,721Out of the Money
GMEIn the Money	$16.45In the Money	$17.60In the Money	$13.40In the Money	$-15.75In the Money	30In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	791Out of the Money	1,092Out of the Money
GMEIn the Money	$15.90In the Money	$17.20In the Money	$16.00In the Money	$-11.50In the Money	236In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	2,114Out of the Money	4,042Out of the Money
GMEIn the Money	$15.35In the Money	$16.95In the Money	$12.20In the Money	$-13.95In the Money	24In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	868Out of the Money	852Out of the Money
GMEIn the Money	$15.00In the Money	$16.35In the Money	$15.00In the Money	$-11.20In the Money	181In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.01Out of the Money	2,410Out of the Money	2,404Out of the Money
GMEIn the Money	$14.10In the Money	$15.45In the Money	$10.90In the Money	$-14.40In the Money	144In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.53Out of the Money	$0.01Out of the Money	6,645Out of the Money	3,021Out of the Money
GMEIn the Money	$13.25In the Money	$14.40In the Money	$13.00In the Money	$-10.85In the Money	6,582In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$0.14Out of the Money	12,301Out of the Money	8,189Out of the Money
GMEIn the Money	$12.65In the Money	$13.80In the Money	$13.10In the Money	$-10.35In the Money	730In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.25Out of the Money	2,248Out of the Money	2,134Out of the Money
GMEIn the Money	$11.85In the Money	$12.85In the Money	$11.70In the Money	$-10.55In the Money	249In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$1.19Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$0.28Out of the Money	3,206Out of the Money	1,513Out of the Money
GMEIn the Money	$11.15In the Money	$12.45In the Money	$11.50In the Money	$-10.50In the Money	605In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$1.50Out of the Money	$1.63Out of the Money	$1.55Out of the Money	$0.46Out of the Money	2,469Out of the Money	2,217Out of the Money
GMEIn the Money	$10.55In the Money	$11.70In the Money	$10.55In the Money	$-10.35In the Money	389In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$1.86Out of the Money	$1.99Out of the Money	$1.85Out of the Money	$0.40Out of the Money	1,791Out of the Money	2,458Out of the Money
GMEIn the Money	$10.15In the Money	$10.75In the Money	$10.45In the Money	$-9.80In the Money	15,397In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$2.27Out of the Money	$2.38Out of the Money	$2.30Out of the Money	$0.72Out of the Money	25,031Out of the Money	10,632Out of the Money
GMEIn the Money	$9.55In the Money	$10.35In the Money	$10.00In the Money	$-10.00In the Money	1,316In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.90Out of the Money	$0.90Out of the Money	2,339Out of the Money	868Out of the Money
GMEIn the Money	$9.15In the Money	$10.05In the Money	$8.85In the Money	$-10.40In the Money	2,357In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$0.92Out of the Money	3,217Out of the Money	622Out of the Money
GMEIn the Money	$8.65In the Money	$9.40In the Money	$9.00In the Money	$-9.25In the Money	3,710In the Money	1,930In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.70Out of the Money	$1.09Out of the Money	5,968Out of the Money	1,432Out of the Money
GMEIn the Money	$8.25In the Money	$8.55In the Money	$8.40In the Money	$-9.60In the Money	8,714In the Money	18,250In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.34Out of the Money	$1.37Out of the Money	3,680Out of the Money	1,538Out of the Money
GMEIn the Money	$7.90In the Money	$8.40In the Money	$8.40In the Money	$-9.50In the Money	1,980In the Money	145In the Money	Filter Table By Strike Price of$34.50	GMEOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.75Out of the Money	$1.70Out of the Money	1,066Out of the Money	161Out of the Money
GMEIn the Money	$8.00In the Money	$8.25In the Money	$8.02In the Money	$-9.12In the Money	9,156In the Money	1,832In the Money	Filter Table By Strike Price of$35.00	GMEOut of the Money	$4.90Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$1.52Out of the Money	5,126Out of the Money	4,230Out of the Money
GMEIn the Money	$7.60In the Money	$8.20In the Money	$7.60In the Money	$-9.15In the Money	2,096In the Money	91In the Money	Filter Table By Strike Price of$35.50	GMENear the Money	$5.20Near the Money	$5.60Near the Money	$5.50Near the Money	$1.75Near the Money	579Near the Money	431Near the Money
GMEIn the Money	$7.50In the Money	$7.85In the Money	$7.65In the Money	$-9.05In the Money	2,979In the Money	341In the Money	Filter Table By Strike Price of$36.00	GMENear the Money	$5.50Near the Money	$5.75Near the Money	$5.65Near the Money	$1.75Near the Money	2,082Near the Money	954Near the Money
GMEIn the Money	$7.40In the Money	$7.70In the Money	$7.61In the Money	$-8.59In the Money	1,132In the Money	37In the Money	Filter Table By Strike Price of$36.50	GMENear the Money	$5.85Near the Money	$6.20Near the Money	$6.09Near the Money	$1.89Near the Money	477Near the Money	160Near the Money
GMEIn the Money	$7.20In the Money	$7.80In the Money	$7.51In the Money	$-9.18In the Money	5,890In the Money	220In the Money	Filter Table By Strike Price of$37.00	GMENear the Money	$6.20Near the Money	$6.40Near the Money	$6.50Near the Money	$2.10Near the Money	718Near the Money	370Near the Money
GMEIn the Money	$7.05In the Money	$7.40In the Money	$7.40In the Money	$-6.85In the Money	475In the Money	34In the Money	Filter Table By Strike Price of$37.50	GMENear the Money	$6.50Near the Money	$6.75Near the Money	$6.80Near the Money	$2.30Near the Money	297Near the Money	195Near the Money
GMEUnderlying issue's last price	$7.00Underlying issue's last price	$7.20Underlying issue's last price	$7.10Underlying issue's last price	$-8.60Underlying issue's last price	2,970Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GMEUnderlying issue's last price	$6.90Underlying issue's last price	$7.10Underlying issue's last price	$6.83Underlying issue's last price	$1.88Underlying issue's last price	1,123Underlying issue's last price	371Underlying issue's last price
GMENear the Money	$6.75Near the Money	$7.05Near the Money	$7.10Near the Money	$-8.20Near the Money	417Near the Money	76Near the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$7.25In the Money	$7.50In the Money	$7.25In the Money	$1.98In the Money	473In the Money	189In the Money
GMENear the Money	$6.70Near the Money	$6.95Near the Money	$6.95Near the Money	$-8.18Near the Money	1,444Near the Money	346Near the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$7.60In the Money	$7.85In the Money	$8.00In the Money	$2.60In the Money	632In the Money	750In the Money
GMENear the Money	$6.55Near the Money	$6.80Near the Money	$6.40Near the Money	$-8.60Near the Money	288Near the Money	97Near the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$7.95In the Money	$8.20In the Money	$8.10In the Money	$2.40In the Money	487In the Money	463In the Money
GMENear the Money	$6.35Near the Money	$6.65Near the Money	$6.52Near the Money	$-8.57Near the Money	23,048Near the Money	2,313Near the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$8.30In the Money	$8.55In the Money	$8.38In the Money	$2.38In the Money	3,087In the Money	3,386In the Money
GMENear the Money	$6.10Near the Money	$6.40Near the Money	$6.15Near the Money	$-8.35Near the Money	844Near the Money	275Near the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$9.10In the Money	$9.35In the Money	$9.50In the Money	$2.76In the Money	235In the Money	631In the Money
GMEOut of the Money	$5.90Out of the Money	$6.15Out of the Money	$6.15Out of the Money	$-8.15Out of the Money	981Out of the Money	766Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$9.85In the Money	$10.10In the Money	$9.92In the Money	$2.57In the Money	290In the Money	619In the Money
GMEOut of the Money	$5.65Out of the Money	$6.00Out of the Money	$5.95Out of the Money	$-7.94Out of the Money	410Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$10.60In the Money	$10.90In the Money	$10.71In the Money	$2.76In the Money	411In the Money	547In the Money
GMEOut of the Money	$5.50Out of the Money	$5.75Out of the Money	$5.75Out of the Money	$-7.75Out of the Money	698Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$11.40In the Money	$11.70In the Money	$11.70In the Money	$3.20In the Money	269In the Money	347In the Money
GMEOut of the Money	$5.40Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-7.80Out of the Money	4,683Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$12.25In the Money	$12.50In the Money	$12.14In the Money	$2.89In the Money	845In the Money	2,853In the Money
GMEOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.10Out of the Money	$-7.40Out of the Money	573Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$13.00In the Money	$13.30In the Money	$13.30In the Money	$3.50In the Money	194In the Money	354In the Money
GMEOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$4.75Out of the Money	$-7.97Out of the Money	780Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$13.80In the Money	$14.15In the Money	$14.35In the Money	$3.85In the Money	284In the Money	405In the Money
GMEOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$-7.45Out of the Money	712Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$14.65In the Money	$14.95In the Money	$14.75In the Money	$3.56In the Money	208In the Money	515In the Money
GMEOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$-7.70Out of the Money	1,785Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$15.50In the Money	$15.80In the Money	$15.70In the Money	$3.75In the Money	200In the Money	510In the Money
GMEOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.61Out of the Money	$-7.32Out of the Money	13,653Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$16.30In the Money	$16.65In the Money	$16.90In the Money	$4.18In the Money	878In the Money	2,645In the Money
GMEOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.31Out of the Money	$-7.44Out of the Money	769Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$17.15In the Money	$17.50In the Money	$17.95In the Money	$4.53In the Money	147In the Money	358In the Money
GMEOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.15Out of the Money	$-7.13Out of the Money	985Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$18.00In the Money	$18.40In the Money	$19.21In the Money	$5.10In the Money	151In the Money	429In the Money
GMEOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.10Out of the Money	$-6.90Out of the Money	1,014Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$18.85In the Money	$19.15In the Money	$19.17In the Money	$4.01In the Money	40In the Money	277In the Money
GMEOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.92Out of the Money	$-6.88Out of the Money	722Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$19.75In the Money	$20.10In the Money	$20.35In the Money	$4.46In the Money	80In the Money	377In the Money
GMEOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$-6.78Out of the Money	7,633Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$20.55In the Money	$20.90In the Money	$21.25In the Money	$4.45In the Money	110In the Money	621In the Money
GMEOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-6.57Out of the Money	694Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$21.50In the Money	$21.85In the Money	$22.15In the Money	$5.85In the Money	95In the Money	277In the Money
GMEOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-6.70Out of the Money	15,226Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$22.35In the Money	$22.75In the Money	$22.55In the Money	$3.80In the Money	431In the Money	1,034In the Money
GMEOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$3.45Out of the Money	$-7.20Out of the Money	349Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$23.20In the Money	$23.55In the Money	$22.17In the Money	$22.17In the Money	10In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$-5.65Out of the Money	162Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$24.00In the Money	$24.50In the Money	$27.20In the Money	$27.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$3.35Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$24.30In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-6.70Out of the Money	5,104Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$24.70In the Money	$25.35In the Money	$26.25In the Money	$5.80In the Money	2In the Money	41In the Money
GMEOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$3.00Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$25.30In the Money	$25.95In the Money	$26.85In the Money	$26.85In the Money	1In the Money	---In the Money
GMEOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-5.40Out of the Money	98Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$25.85In the Money	$26.35In the Money	$28.65In the Money	$28.65In the Money	12In the Money	---In the Money
GMEOut of the Money	$2.91Out of the Money	$3.25Out of the Money	$2.99Out of the Money	$2.99Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$26.25In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.95Out of the Money	$3.15Out of the Money	$2.80Out of the Money	$-4.90Out of the Money	79Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$26.75In the Money	$27.25In the Money	$28.64In the Money	$28.64In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$3.10Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$26.95In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-6.30Out of the Money	370Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$27.45In the Money	$28.15In the Money	$28.55In the Money	$28.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$2.72Out of the Money	$3.05Out of the Money	$2.06Out of the Money	$2.06Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$27.75In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.73Out of the Money	$2.92Out of the Money	$2.73Out of the Money	$-6.77Out of the Money	224Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$28.00In the Money	$29.05In the Money	$31.55In the Money	$31.55In the Money	14In the Money	---In the Money
GMEOut of the Money	$2.63Out of the Money	$2.92Out of the Money	$2.99Out of the Money	$2.99Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$28.45In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.64Out of the Money	$2.83Out of the Money	$2.51Out of the Money	$-6.69Out of the Money	1,012Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$28.95In the Money	$30.10In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.53Out of the Money	$2.83Out of the Money	$2.49Out of the Money	$2.49Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$29.40In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.56Out of the Money	$2.81Out of the Money	$2.76Out of the Money	$-5.84Out of the Money	124Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$29.85In the Money	$31.05In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.46Out of the Money	$2.76Out of the Money	$2.50Out of the Money	$2.50Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$30.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.47Out of the Money	$2.66Out of the Money	$2.38Out of the Money	$-4.12Out of the Money	188Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$30.75In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.37Out of the Money	$2.66Out of the Money	$2.49Out of the Money	$2.49Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$31.25In the Money	$32.30In the Money	$34.00In the Money	$34.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.39Out of the Money	$2.60Out of the Money	$2.31Out of the Money	$-3.84Out of the Money	379Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$31.75In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.29Out of the Money	$2.58Out of the Money	$2.25Out of the Money	$2.25Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$32.15In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.33Out of the Money	$2.51Out of the Money	$2.30Out of the Money	$-4.97Out of the Money	121Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$32.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.19Out of the Money	$2.51Out of the Money	$2.19Out of the Money	$2.19Out of the Money	218Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$33.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.30Out of the Money	$2.43Out of the Money	$2.22Out of the Money	$-4.58Out of the Money	3,102Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$33.70In the Money	$35.00In the Money	$36.00In the Money	$5.15In the Money	7In the Money	14In the Money
GMEOut of the Money	$2.19Out of the Money	$2.49Out of the Money	$1.51Out of the Money	$1.51Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$34.05In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.11Out of the Money	$2.49Out of the Money	$2.22Out of the Money	$2.22Out of the Money	236Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$34.55In the Money	$35.80In the Money	$33.70In the Money	$33.70In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.11Out of the Money	$2.49Out of the Money	$1.15Out of the Money	$1.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$35.05In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.11Out of the Money	$2.29Out of the Money	$2.18Out of the Money	$-3.87Out of the Money	201Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$35.55In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.29Out of the Money	$2.03Out of the Money	$2.03Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$35.85In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.29Out of the Money	$1.45Out of the Money	$-6.55Out of the Money	21Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$36.35In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.29Out of the Money	$1.55Out of the Money	$1.55Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$36.80In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.80Out of the Money	$2.29Out of the Money	$1.13Out of the Money	$-8.17Out of the Money	43Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$37.30In the Money	$38.85In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.74Out of the Money	$2.29Out of the Money	$2.00Out of the Money	$2.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$37.75In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$-4.60Out of the Money	1,838Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$38.20In the Money	$39.80In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$1.47Out of the Money	$2.29Out of the Money	$1.11Out of the Money	$1.11Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$38.70In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.51Out of the Money	$2.29Out of the Money	$1.38Out of the Money	$1.38Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$39.15In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.48Out of the Money	$2.09Out of the Money	$1.69Out of the Money	$1.69Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$39.60In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.55Out of the Money	$2.27Out of the Money	$1.81Out of the Money	$1.81Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$40.05In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$1.55Out of the Money	$1.55Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$40.55In the Money	$42.20In the Money	$42.00In the Money	$42.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.47Out of the Money	$2.00Out of the Money	$1.13Out of the Money	$1.13Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$41.00In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.49Out of the Money	$2.00Out of the Money	$1.12Out of the Money	$1.12Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$41.45In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.48Out of the Money	$2.00Out of the Money	$1.40Out of the Money	$1.40Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$42.05In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.27Out of the Money	$2.00Out of the Money	$1.23Out of the Money	$1.23Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$42.45In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$-4.25Out of the Money	3,160Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$42.90In the Money	$44.55In the Money	$47.61In the Money	$11.61In the Money	6In the Money	3In the Money
GMEOut of the Money	$1.42Out of the Money	$1.97Out of the Money	$1.19Out of the Money	$1.19Out of the Money	186Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$43.40In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.54Out of the Money	$1.54Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$43.80In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$1.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$44.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$1.90Out of the Money	$1.30Out of the Money	$1.30Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$44.90In the Money	$46.50In the Money	$50.01In the Money	$50.01In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.23Out of the Money	$1.95Out of the Money	$0.91Out of the Money	$0.91Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$45.25In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.18Out of the Money	$1.74Out of the Money	$1.18Out of the Money	$1.18Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$45.75In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.27Out of the Money	$1.81Out of the Money	$1.50Out of the Money	$1.50Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$46.20In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.11Out of the Money	$1.68Out of the Money	$1.24Out of the Money	$1.24Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$46.70In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.77Out of the Money	$1.08Out of the Money	$1.08Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$47.15In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.23Out of the Money	$1.85Out of the Money	$1.47Out of the Money	$-3.03Out of the Money	698Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$47.60In the Money	$49.40In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.09Out of the Money	$1.74Out of the Money	$0.88Out of the Money	$0.88Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$48.15In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.03Out of the Money	$1.66Out of the Money	$1.16Out of the Money	$1.16Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$48.55In the Money	$50.35In the Money	$52.20In the Money	$52.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.07Out of the Money	$1.68Out of the Money	$1.09Out of the Money	$1.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$49.05In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.56Out of the Money	$0.74Out of the Money	$0.74Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$49.55In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.76Out of the Money	$1.37Out of the Money	$1.37Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$50.00In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.51Out of the Money	$1.52Out of the Money	$1.52Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$50.50In the Money	$52.30In the Money	$56.30In the Money	$56.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.98Out of the Money	$1.49Out of the Money	$1.50Out of the Money	$1.50Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$51.05In the Money	$52.80In the Money	$56.80In the Money	$56.80In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.68Out of the Money	$1.20Out of the Money	$1.20Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$51.55In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.94Out of the Money	$1.47Out of the Money	$0.74Out of the Money	$0.74Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$52.05In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.98Out of the Money	$1.48Out of the Money	$1.24Out of the Money	$-3.76Out of the Money	781Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$52.50In the Money	$54.25In the Money	$57.10In the Money	$14.10In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.89Out of the Money	$1.44Out of the Money	$0.70Out of the Money	$0.70Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$53.00In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.88Out of the Money	$1.42Out of the Money	$0.84Out of the Money	$0.84Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$53.35In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.92Out of the Money	$1.41Out of the Money	$0.79Out of the Money	$0.79Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$53.95In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.94Out of the Money	$1.38Out of the Money	$1.20Out of the Money	$1.20Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$54.45In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.88Out of the Money	$1.48Out of the Money	$1.37Out of the Money	$1.37Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$54.90In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$1.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$55.30In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.81Out of the Money	$1.62Out of the Money	$0.65Out of the Money	$0.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$55.80In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.81Out of the Money	$1.40Out of the Money	$0.84Out of the Money	$0.84Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$56.30In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$1.37Out of the Money	$0.57Out of the Money	$0.57Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$56.75In the Money	$58.60In the Money	$58.61In the Money	$58.61In the Money	13In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$-3.15Out of the Money	1,055Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$57.25In the Money	$59.10In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.77Out of the Money	$0.77Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$57.75In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.27Out of the Money	$0.87Out of the Money	$0.87Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$58.20In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$1.41Out of the Money	$0.64Out of the Money	$0.64Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$58.70In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.54Out of the Money	$1.20Out of the Money	$0.83Out of the Money	$0.83Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$59.20In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.23Out of the Money	$0.79Out of the Money	$0.79Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$59.65In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.22Out of the Money	$0.74Out of the Money	$0.74Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$60.15In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.80Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$60.65In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.81Out of the Money	$1.17Out of the Money	$0.95Out of the Money	$0.95Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$61.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$1.10Out of the Money	$0.96Out of the Money	$0.96Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$61.60In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$-2.11Out of the Money	13,669Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$62.10In the Money	$64.00In the Money	$66.65In the Money	$66.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.73Out of the Money	$0.91Out of the Money	$0.78Out of the Money	$0.78Out of the Money	319Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$66.95In the Money	$68.90In the Money	$71.65In the Money	$71.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.65Out of the Money	305Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$71.00In the Money	$73.75In the Money	$76.60In the Money	$76.60In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$75.90In the Money	$78.65In the Money	$82.16In the Money	$82.16In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.75Out of the Money	888Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$80.90In the Money	$83.60In the Money	$86.19In the Money	$86.19In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.50Out of the Money	891Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$85.90In the Money	$88.50In the Money	$91.82In the Money	$91.82In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.40Out of the Money	15,248Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$88.80In the Money	$91.45In the Money	$94.58In the Money	$94.58In the Money	3In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)