Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.35In the Money | $7.70In the Money | $5.41In the Money | $0.00In the Money | 13In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | ---Out of the Money | |
no call option is available at this price | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,236Out of the Money | ---Out of the Money | |||||||
GMEIn the Money | $1.05In the Money | $1.09In the Money | $1.07In the Money | $1.00In the Money | 12,411In the Money | ---In the Money | no put option is available at this price | |||||||
GMEIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $0.79In the Money | 6,243In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | GMENear the Money | $2.14Near the Money | $4.80Near the Money | $4.65Near the Money | $-0.22Near the Money | 1Near the Money | ---Near the Money | |||||||