Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.35In the Money | $18.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.85In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.35In the Money | $17.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.35In the Money | $16.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.85In the Money | $13.95In the Money | $11.13In the Money | $5.05In the Money | 3In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GMEIn the Money | $10.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GMEIn the Money | $9.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $12.45In the Money | $6.97In the Money | $1.42In the Money | 3In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $11.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $8.35In the Money | $11.45In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 604In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
GMEIn the Money | $7.85In the Money | $10.95In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GMEIn the Money | $7.35In the Money | $10.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.35In the Money | $6.95In the Money | $3.50In the Money | 67In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 468Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.45In the Money | $5.85In the Money | $2.65In the Money | 17In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,601Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.95In the Money | $6.05In the Money | $3.66In the Money | 120In the Money | 835In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.40In the Money | $5.20In the Money | $2.95In the Money | 550In the Money | 1,311In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 1,690Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.10In the Money | $5.80In the Money | $4.08In the Money | 933In the Money | 3,017In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,271Out of the Money | 4,023Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.40In the Money | $5.96In the Money | $4.53In the Money | 2,602In the Money | 4,553In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,166Out of the Money | 1,771Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.65In the Money | $3.58In the Money | 4,198In the Money | 4,893In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1,401Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.35In the Money | $5.12In the Money | $4.27In the Money | 5,604In the Money | 5,498In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 3,216Out of the Money | 389Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.50In the Money | $3.95In the Money | $3.29In the Money | 11,242In the Money | 7,201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 5,696Out of the Money | 178Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.60In the Money | $3.35In the Money | $2.83In the Money | 10,048In the Money | 5,923In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.76Out of the Money | 2,377Out of the Money | 77Out of the Money | |
GMEIn the Money | $2.62In the Money | $3.25In the Money | $3.00In the Money | $2.56In the Money | 25,711In the Money | 3,951In the Money | GMENear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.40Near the Money | 1,876Near the Money | 46Near the Money | |
GMEIn the Money | $2.01In the Money | $2.40In the Money | $2.50In the Money | $2.16In the Money | 6,750In the Money | 884In the Money | GMENear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $-3.02Near the Money | 1,655Near the Money | 75Near the Money | |
GMEIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $1.55In the Money | 21,641In the Money | 5,726In the Money | GMENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-3.40Near the Money | 1,456Near the Money | 47Near the Money | |
GMEIn the Money | $1.20In the Money | $1.46In the Money | $1.35In the Money | $1.06In the Money | 4,715In the Money | 774In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-4.60Near the Money | 811Near the Money | 1Near the Money | |
GMEIn the Money | $0.86In the Money | $1.10In the Money | $1.00In the Money | $0.75In the Money | 5,039In the Money | 1,679In the Money | GMENear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $-3.67Near the Money | 816Near the Money | 11Near the Money | |
GMEUnderlying issue's last price | $0.64Underlying issue's last price | $0.86Underlying issue's last price | $0.73Underlying issue's last price | $0.62Underlying issue's last price | 2,370Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GMEUnderlying issue's last price | $0.27Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-4.99Underlying issue's last price | 65Underlying issue's last price | 3Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.40Near the Money | 6,981Near the Money | 1,143Near the Money | GMEIn the Money | $0.43In the Money | $0.91In the Money | $0.58In the Money | $-5.44In the Money | 54In the Money | 2In the Money | |
GMENear the Money | $0.37Near the Money | $0.54Near the Money | $0.45Near the Money | $0.35Near the Money | 1,505Near the Money | 369Near the Money | GMEIn the Money | $0.40In the Money | $1.68In the Money | $1.22In the Money | $-3.76In the Money | 2In the Money | 1In the Money | |
GMENear the Money | $0.25Near the Money | $0.49Near the Money | $0.25Near the Money | $0.14Near the Money | 3,524Near the Money | 717Near the Money | GMEIn the Money | $0.60In the Money | $2.40In the Money | $2.60In the Money | $-4.29In the Money | 75In the Money | ---In the Money | |
GMENear the Money | $0.22Near the Money | $0.50Near the Money | $0.22Near the Money | $0.14Near the Money | 4,741Near the Money | 353Near the Money | GMEIn the Money | $0.94In the Money | $3.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.18Near the Money | $0.25Near the Money | $0.23Near the Money | $0.14Near the Money | 1,899Near the Money | 318Near the Money | GMEIn the Money | $1.65In the Money | $3.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.18Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.06Near the Money | 332Near the Money | 49Near the Money | GMEIn the Money | $1.91In the Money | $4.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 6,064Out of the Money | 3,970Out of the Money | GMEIn the Money | $2.53In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 403Out of the Money | 84Out of the Money | GMEIn the Money | $2.91In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 831Out of the Money | 185Out of the Money | GMEIn the Money | $2.72In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | GMEIn the Money | $3.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 849Out of the Money | 233Out of the Money | GMEIn the Money | $3.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 107Out of the Money | 870Out of the Money | GMEIn the Money | $4.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 445Out of the Money | 718Out of the Money | GMEIn the Money | $5.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,230Out of the Money | 12,830Out of the Money | GMEIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |