Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $38.70In the Money | $40.70In the Money | $41.00In the Money | $14.13In the Money | 51In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 60Out of the Money | |
GMEIn the Money | $37.80In the Money | $39.70In the Money | $45.20In the Money | $19.75In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 116Out of the Money | |
GMEIn the Money | $37.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $36.70In the Money | $38.70In the Money | $44.85In the Money | $19.28In the Money | 45In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 396Out of the Money | |
GMEIn the Money | $36.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $35.55In the Money | $37.70In the Money | $38.22In the Money | $14.26In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | |
GMEIn the Money | $35.05In the Money | $37.20In the Money | $46.00In the Money | $16.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,023Out of the Money | 61Out of the Money | |
GMEIn the Money | $34.80In the Money | $36.70In the Money | $55.00In the Money | $32.56In the Money | 1In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 728Out of the Money | |
GMEIn the Money | $33.95In the Money | $36.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 288Out of the Money | |
GMEIn the Money | $33.50In the Money | $35.70In the Money | $39.15In the Money | $18.06In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 249Out of the Money | 4,496Out of the Money | |
GMEIn the Money | $32.95In the Money | $35.20In the Money | $44.64In the Money | $23.34In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,300Out of the Money | 2,256Out of the Money | |
GMEIn the Money | $32.40In the Money | $34.70In the Money | $34.32In the Money | $12.87In the Money | 50In the Money | 152In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,275Out of the Money | 4,472Out of the Money | |
GMEIn the Money | $32.05In the Money | $34.20In the Money | $30.35In the Money | $9.71In the Money | 44In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,239Out of the Money | 1,271Out of the Money | |
GMEIn the Money | $31.70In the Money | $33.65In the Money | $32.13In the Money | $11.08In the Money | 23In the Money | 4,513In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,767Out of the Money | 12,083Out of the Money | |
GMEIn the Money | $31.15In the Money | $33.25In the Money | $37.90In the Money | $17.90In the Money | 2In the Money | 162In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,193Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $30.70In the Money | $32.65In the Money | $28.05In the Money | $8.65In the Money | 167In the Money | 15,365In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,619Out of the Money | 5,666Out of the Money | |
GMEIn the Money | $30.05In the Money | $32.25In the Money | $31.40In the Money | $13.12In the Money | 71In the Money | 535In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,099Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $29.75In the Money | $31.70In the Money | $30.22In the Money | $11.82In the Money | 115In the Money | 21,287In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,379Out of the Money | 5,783Out of the Money | |
GMEIn the Money | $29.20In the Money | $31.20In the Money | $24.60In the Money | $6.85In the Money | 104In the Money | 3,129In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,350Out of the Money | 1,589Out of the Money | |
GMEIn the Money | $28.95In the Money | $30.65In the Money | $24.50In the Money | $7.00In the Money | 533In the Money | 5,202In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,114Out of the Money | 9,529Out of the Money | |
GMEIn the Money | $28.25In the Money | $30.15In the Money | $30.80In the Money | $14.25In the Money | 39In the Money | 1,405In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 991Out of the Money | 2,460Out of the Money | |
GMEIn the Money | $28.15In the Money | $29.10In the Money | $29.64In the Money | $13.96In the Money | 546In the Money | 6,352In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 908Out of the Money | 4,427Out of the Money | |
GMEIn the Money | $27.50In the Money | $29.20In the Money | $29.00In the Money | $13.65In the Money | 212In the Money | 1,694In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,726Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $27.20In the Money | $28.15In the Money | $28.00In the Money | $12.25In the Money | 1,505In the Money | 20,577In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5,842Out of the Money | 10,170Out of the Money | |
GMEIn the Money | $26.40In the Money | $28.20In the Money | $28.00In the Money | $13.00In the Money | 62In the Money | 1,799In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,212Out of the Money | 1,551Out of the Money | |
GMEIn the Money | $26.20In the Money | $27.15In the Money | $29.50In the Money | $14.92In the Money | 269In the Money | 7,801In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3,356Out of the Money | 4,219Out of the Money | |
GMEIn the Money | $25.25In the Money | $27.30In the Money | $20.85In the Money | $7.05In the Money | 220In the Money | 1,030In the Money | GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 520Out of the Money | 1,032Out of the Money | |
GMEIn the Money | $25.25In the Money | $26.80In the Money | $26.28In the Money | $12.93In the Money | 383In the Money | 16,810In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3,264Out of the Money | 3,119Out of the Money | |
GMEIn the Money | $24.55In the Money | $26.10In the Money | $25.00In the Money | $11.94In the Money | 82In the Money | 776In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 778Out of the Money | 1,018Out of the Money | |
GMEIn the Money | $24.50In the Money | $25.90In the Money | $25.10In the Money | $12.35In the Money | 582In the Money | 3,913In the Money | GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 4,260Out of the Money | 5,880Out of the Money | |
GMEIn the Money | $23.75In the Money | $25.50In the Money | $23.90In the Money | $11.90In the Money | 114In the Money | 511In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 919Out of the Money | 676Out of the Money | |
GMEIn the Money | $23.60In the Money | $24.95In the Money | $23.94In the Money | $11.94In the Money | 230In the Money | 2,336In the Money | GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 2,427Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $22.80In the Money | $24.10In the Money | $19.00In the Money | $7.48In the Money | 37In the Money | 478In the Money | GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 762Out of the Money | 632Out of the Money | |
GMEIn the Money | $22.70In the Money | $23.60In the Money | $23.95In the Money | $12.83In the Money | 3,334In the Money | 23,899In the Money | GMEOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 17,709Out of the Money | 10,617Out of the Money | |
GMEIn the Money | $21.90In the Money | $23.15In the Money | $21.95In the Money | $11.49In the Money | 42In the Money | 1,327In the Money | GMEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 856Out of the Money | 813Out of the Money | |
GMEIn the Money | $21.70In the Money | $22.50In the Money | $17.05In the Money | $6.85In the Money | 1,261In the Money | 1,579In the Money | GMEOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 2,452Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $21.05In the Money | $22.15In the Money | $21.40In the Money | $11.50In the Money | 370In the Money | 638In the Money | GMEOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.57Out of the Money | 527Out of the Money | 1,160Out of the Money | |
GMEIn the Money | $20.85In the Money | $21.70In the Money | $21.85In the Money | $12.35In the Money | 801In the Money | 3,147In the Money | GMEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.71Out of the Money | 3,316Out of the Money | 3,889Out of the Money | |
GMEIn the Money | $20.40In the Money | $21.35In the Money | $23.00In the Money | $14.00In the Money | 135In the Money | 438In the Money | GMEOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.86Out of the Money | 910Out of the Money | 548Out of the Money | |
GMEIn the Money | $19.90In the Money | $20.80In the Money | $15.40In the Money | $6.24In the Money | 1,159In the Money | 1,066In the Money | GMEOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.99Out of the Money | 2,310Out of the Money | 2,120Out of the Money | |
GMEIn the Money | $19.20In the Money | $19.95In the Money | $20.00In the Money | $11.00In the Money | 204In the Money | 1,196In the Money | GMEOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-1.18Out of the Money | 2,072Out of the Money | 2,052Out of the Money | |
GMEIn the Money | $18.35In the Money | $19.25In the Money | $18.90In the Money | $10.50In the Money | 2,330In the Money | 23,726In the Money | GMEOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-1.58Out of the Money | 10,763Out of the Money | 5,372Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.40In the Money | $19.00In the Money | $11.25In the Money | 605In the Money | 1,648In the Money | GMEOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-1.94Out of the Money | 2,765Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.70In the Money | $17.00In the Money | $9.60In the Money | 482In the Money | 1,177In the Money | GMEOut of the Money | $1.69Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $-2.41Out of the Money | 2,112Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.00In the Money | $16.20In the Money | $9.10In the Money | 826In the Money | 1,651In the Money | GMEOut of the Money | $1.99Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $-2.56Out of the Money | 3,422Out of the Money | 1,827Out of the Money | |
GMEIn the Money | $15.60In the Money | $16.30In the Money | $16.28In the Money | $9.43In the Money | 1,352In the Money | 2,500In the Money | GMEOut of the Money | $2.31Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-2.90Out of the Money | 2,285Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.60In the Money | $15.18In the Money | $8.68In the Money | 12,160In the Money | 44,713In the Money | GMEOut of the Money | $2.66Out of the Money | $2.77Out of the Money | $2.74Out of the Money | $-3.36Out of the Money | 17,609Out of the Money | 6,027Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.05In the Money | $15.65In the Money | $9.40In the Money | 2,119In the Money | 3,105In the Money | GMEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-3.75Out of the Money | 892Out of the Money | 560Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.45In the Money | $14.95In the Money | $8.93In the Money | 3,119In the Money | 3,036In the Money | GMEOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $-4.21Out of the Money | 2,438Out of the Money | 317Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.90In the Money | $13.75In the Money | $7.90In the Money | 1,687In the Money | 2,779In the Money | GMEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.96Out of the Money | $-4.45Out of the Money | 968Out of the Money | 435Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.40In the Money | $13.20In the Money | $7.55In the Money | 24,367In the Money | 34,057In the Money | GMEOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.47Out of the Money | $-4.78Out of the Money | 1,884Out of the Money | 883Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.25In the Money | $12.50In the Money | $12.50In the Money | 154In the Money | ---In the Money | GMEOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 267Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.85In the Money | $12.40In the Money | $6.65In the Money | 3,447In the Money | 557In the Money | GMEOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.96Out of the Money | $4.96Out of the Money | 9,330Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.05In the Money | $12.70In the Money | $12.95In the Money | $12.95In the Money | 89In the Money | ---In the Money | GMEOut of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 708Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.45In the Money | $12.42In the Money | $7.17In the Money | 299In the Money | 264In the Money | GMEOut of the Money | $5.35Out of the Money | $5.65Out of the Money | $5.40Out of the Money | $5.40Out of the Money | 1,028Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.25In the Money | $14.50In the Money | $14.50In the Money | 23In the Money | ---In the Money | GMEOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $5.75Out of the Money | 294Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.45In the Money | $11.95In the Money | $12.00In the Money | $7.00In the Money | 213In the Money | 72In the Money | GMEOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.04Out of the Money | $-3.61Out of the Money | 672Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.00In the Money | $11.50In the Money | $11.50In the Money | 95In the Money | ---In the Money | GMEOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.55Out of the Money | $6.55Out of the Money | 324Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.55In the Money | $11.30In the Money | $6.75In the Money | 559In the Money | 86In the Money | GMEOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.75Out of the Money | $-4.06Out of the Money | 812Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.55In the Money | $11.90In the Money | $11.90In the Money | 174In the Money | ---In the Money | GMEOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 315Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.05In the Money | $10.95In the Money | $7.20In the Money | 518In the Money | 82In the Money | GMEOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.16Out of the Money | $7.16Out of the Money | 798Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.45In the Money | $10.95In the Money | $10.52In the Money | $10.52In the Money | 147In the Money | ---In the Money | GMENear the Money | $7.45Near the Money | $7.75Near the Money | $7.40Near the Money | $7.40Near the Money | 653Near the Money | ---Near the Money | |
GMEIn the Money | $10.35In the Money | $10.65In the Money | $10.61In the Money | $6.41In the Money | 6,722In the Money | 426In the Money | GMENear the Money | $7.90Near the Money | $8.10Near the Money | $7.90Near the Money | $-4.90Near the Money | 8,947Near the Money | 10Near the Money | |
GMEIn the Money | $9.90In the Money | $10.30In the Money | $10.20In the Money | $6.00In the Money | 227In the Money | 116In the Money | GMENear the Money | $8.50Near the Money | $8.70Near the Money | $8.50Near the Money | $8.50Near the Money | 1,162Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $9.60Underlying issue's last price | $10.15Underlying issue's last price | $10.05Underlying issue's last price | $6.55Underlying issue's last price | 1,209Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GMEUnderlying issue's last price | $9.25Underlying issue's last price | $9.40Underlying issue's last price | $9.31Underlying issue's last price | $9.31Underlying issue's last price | 737Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $9.35Near the Money | $9.65Near the Money | $9.55Near the Money | $6.25Near the Money | 960Near the Money | 15Near the Money | GMEIn the Money | $9.85In the Money | $10.10In the Money | $10.00In the Money | $10.00In the Money | 944In the Money | ---In the Money | |
GMENear the Money | $9.10Near the Money | $9.40Near the Money | $9.33Near the Money | $5.48Near the Money | 670Near the Money | 21Near the Money | GMEIn the Money | $10.55In the Money | $10.85In the Money | $10.74In the Money | $10.74In the Money | 714In the Money | ---In the Money | |
GMENear the Money | $8.85Near the Money | $9.10Near the Money | $9.00Near the Money | $5.05Near the Money | 2,155Near the Money | 95Near the Money | GMEIn the Money | $11.30In the Money | $11.60In the Money | $11.32In the Money | $11.32In the Money | 7,760In the Money | ---In the Money | |
GMEOut of the Money | $8.60Out of the Money | $8.85Out of the Money | $8.80Out of the Money | $5.00Out of the Money | 836Out of the Money | 34Out of the Money | GMEIn the Money | $12.05In the Money | $12.30In the Money | $11.87In the Money | $11.87In the Money | 666In the Money | ---In the Money | |
GMEOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 608Out of the Money | ---Out of the Money | GMEIn the Money | $12.80In the Money | $13.05In the Money | $12.45In the Money | $12.45In the Money | 1,032In the Money | ---In the Money | |
GMEOut of the Money | $8.05Out of the Money | $8.40Out of the Money | $8.30Out of the Money | $8.30Out of the Money | 1,008Out of the Money | ---Out of the Money | GMEIn the Money | $13.55In the Money | $13.75In the Money | $13.64In the Money | $13.64In the Money | 1,376In the Money | ---In the Money | |
GMEOut of the Money | $7.85Out of the Money | $8.15Out of the Money | $8.11Out of the Money | $4.91Out of the Money | 2,002Out of the Money | 4Out of the Money | GMEIn the Money | $14.35In the Money | $14.65In the Money | $14.50In the Money | $14.50In the Money | 1,397In the Money | ---In the Money | |
GMEOut of the Money | $7.70Out of the Money | $7.95Out of the Money | $8.00Out of the Money | $5.20Out of the Money | 16,531Out of the Money | 163Out of the Money | GMEIn the Money | $15.15In the Money | $15.40In the Money | $15.10In the Money | $-7.40In the Money | 8,599In the Money | 12In the Money | |
GMEOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.75Out of the Money | $4.61Out of the Money | 1,883Out of the Money | 2Out of the Money | GMEIn the Money | $15.95In the Money | $16.25In the Money | $16.15In the Money | $-6.55In the Money | 700In the Money | 1In the Money | |
GMEOut of the Money | $7.25Out of the Money | $7.65Out of the Money | $7.64Out of the Money | $4.97Out of the Money | 2,347Out of the Money | 10Out of the Money | GMEIn the Money | $16.75In the Money | $16.95In the Money | $17.50In the Money | $17.50In the Money | 1,010In the Money | ---In the Money | |
GMEOut of the Money | $7.15Out of the Money | $7.45Out of the Money | $7.45Out of the Money | $3.90Out of the Money | 2,017Out of the Money | 1Out of the Money | GMEIn the Money | $17.50In the Money | $17.85In the Money | $18.20In the Money | $18.20In the Money | 497In the Money | ---In the Money | |
GMEOut of the Money | $6.90Out of the Money | $7.25Out of the Money | $7.15Out of the Money | $4.55Out of the Money | 1,915Out of the Money | 9Out of the Money | GMEIn the Money | $18.35In the Money | $18.75In the Money | $18.15In the Money | $18.15In the Money | 815In the Money | ---In the Money | |
GMEOut of the Money | $6.75Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $4.90Out of the Money | 14,782Out of the Money | 3,125Out of the Money | GMEIn the Money | $19.25In the Money | $19.60In the Money | $19.54In the Money | $19.54In the Money | 901In the Money | ---In the Money | |
GMEOut of the Money | $6.70Out of the Money | $7.05Out of the Money | $6.70Out of the Money | $6.70Out of the Money | 2,323Out of the Money | ---Out of the Money | GMEIn the Money | $20.00In the Money | $20.35In the Money | $22.64In the Money | $22.64In the Money | 351In the Money | ---In the Money | |
GMEOut of the Money | $6.55Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $6.80Out of the Money | 34,213Out of the Money | ---Out of the Money | GMEIn the Money | $20.80In the Money | $21.20In the Money | $20.65In the Money | $20.65In the Money | 1,987In the Money | ---In the Money |