Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.20In the Money | $10.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $2.75In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GMEIn the Money | $2.25In the Money | $3.05In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMENear the Money | $0.03Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | 74Near the Money | 8Near the Money | |
GMEIn the Money | $1.83In the Money | $2.55In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMENear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 538Near the Money | |
GMEIn the Money | $1.49In the Money | $2.09In the Money | $1.83In the Money | $-0.72In the Money | 1In the Money | 39In the Money | GMENear the Money | $0.04Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GMEIn the Money | $1.12In the Money | $1.50In the Money | $1.32In the Money | $-0.43In the Money | 3In the Money | 321In the Money | GMENear the Money | $0.16Near the Money | $0.23Near the Money | $0.23Near the Money | $0.06Near the Money | 212Near the Money | 758Near the Money | |
GMEIn the Money | $0.67In the Money | $1.10In the Money | $0.95In the Money | $-0.12In the Money | 9In the Money | 1,436In the Money | GMENear the Money | $0.25Near the Money | $0.42Near the Money | $0.34Near the Money | $0.04Near the Money | 139Near the Money | 191Near the Money | |
GMEUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $-0.11Underlying issue's last price | 176Underlying issue's last price | 2,009Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | 68Underlying issue's last price | 410Underlying issue's last price |
GMENear the Money | $0.52Near the Money | $0.61Near the Money | $0.56Near the Money | $-0.07Near the Money | 509Near the Money | 4,691Near the Money | GMEIn the Money | $0.74In the Money | $1.04In the Money | $0.99In the Money | $0.13In the Money | 25In the Money | 660In the Money | |
GMENear the Money | $0.42Near the Money | $0.51Near the Money | $0.44Near the Money | $-0.07Near the Money | 373Near the Money | 1,486Near the Money | GMEIn the Money | $1.04In the Money | $1.57In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GMENear the Money | $0.34Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.07Near the Money | 596Near the Money | 313Near the Money | GMEIn the Money | $1.58In the Money | $1.86In the Money | $1.70In the Money | $0.45In the Money | 10In the Money | 35In the Money | |
GMENear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.07Near the Money | 1,096Near the Money | 1,274Near the Money | GMEIn the Money | $1.96In the Money | $2.36In the Money | $2.10In the Money | $0.15In the Money | 2In the Money | 46In the Money | |
GMENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.04Near the Money | 15Near the Money | 241Near the Money | GMEIn the Money | $2.28In the Money | $2.97In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMENear the Money | $0.21Near the Money | $0.28Near the Money | $0.24Near the Money | $0.02Near the Money | 230Near the Money | 406Near the Money | GMEIn the Money | $2.73In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 93Out of the Money | 711Out of the Money | GMEIn the Money | $3.30In the Money | $3.90In the Money | $3.64In the Money | $0.60In the Money | 5In the Money | 4In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 168Out of the Money | 2,527Out of the Money | GMEIn the Money | $3.65In the Money | $4.45In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 528Out of the Money | 356Out of the Money | GMEIn the Money | $4.15In the Money | $4.95In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 221Out of the Money | 480Out of the Money | GMEIn the Money | $4.60In the Money | $5.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GMEIn the Money | $5.10In the Money | $5.90In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 11Out of the Money | 117Out of the Money | GMEIn the Money | $5.60In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | GMEIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GMEIn the Money | $6.55In the Money | $8.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 237Out of the Money | GMEIn the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 192Out of the Money | 274Out of the Money | GMEIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 70Out of the Money | 90Out of the Money | GMEIn the Money | $9.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 123Out of the Money | 11Out of the Money | GMEIn the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5Out of the Money | GMEIn the Money | $11.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 191Out of the Money | 3,470Out of the Money | GMEIn the Money | $12.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |