Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.35In the Money | $14.85In the Money | $12.26In the Money | $4.26In the Money | 1In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $8.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.85In the Money | $11.15In the Money | $6.50In the Money | $0.27In the Money | 12In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | |
GMEIn the Money | $5.85In the Money | $9.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 160Out of the Money | |
GMEIn the Money | $5.35In the Money | $8.70In the Money | $5.28In the Money | $2.00In the Money | 10In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 101Out of the Money | |
GMEIn the Money | $4.85In the Money | $8.15In the Money | $4.73In the Money | $1.53In the Money | 105In the Money | 57In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 929Out of the Money | |
GMEIn the Money | $4.35In the Money | $7.70In the Money | $4.65In the Money | $1.55In the Money | 13In the Money | 34In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 133Out of the Money | 287Out of the Money | |
GMEIn the Money | $3.90In the Money | $7.20In the Money | $5.20In the Money | $2.30In the Money | 77In the Money | 345In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 940Out of the Money | 2,640Out of the Money | |
GMEIn the Money | $4.30In the Money | $6.70In the Money | $4.55In the Money | $2.05In the Money | 69In the Money | 1,466In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 541Out of the Money | 732Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.80In the Money | $4.48In the Money | $2.21In the Money | 417In the Money | 2,077In the Money | GMEOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 1,743Out of the Money | 871Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.15In the Money | $4.15In the Money | $2.15In the Money | 787In the Money | 4,638In the Money | GMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 673Out of the Money | 1,070Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.00In the Money | $3.85In the Money | $2.18In the Money | 1,698In the Money | 3,134In the Money | GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.61Out of the Money | 1,721Out of the Money | 289Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.50In the Money | $3.05In the Money | $1.49In the Money | 647In the Money | 1,180In the Money | GMENear the Money | $0.52Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.73Near the Money | 592Near the Money | 116Near the Money | |
GMEIn the Money | $2.86In the Money | $3.35In the Money | $3.10In the Money | $1.55In the Money | 2,388In the Money | 2,822In the Money | GMENear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.81Near the Money | 2,256Near the Money | 52Near the Money | |
GMEIn the Money | $2.61In the Money | $3.20In the Money | $2.84In the Money | $1.49In the Money | 2,197In the Money | 555In the Money | GMENear the Money | $1.00Near the Money | $1.20Near the Money | $1.17Near the Money | $-1.36Near the Money | 278Near the Money | 44Near the Money | |
GMEIn the Money | $2.39In the Money | $2.88In the Money | $2.47In the Money | $1.18In the Money | 3,445In the Money | 1,200In the Money | GMENear the Money | $1.30Near the Money | $1.45Near the Money | $1.38Near the Money | $-1.18Near the Money | 942Near the Money | 25Near the Money | |
GMEIn the Money | $2.35In the Money | $2.67In the Money | $2.30In the Money | $1.10In the Money | 1,181In the Money | 1,006In the Money | GMENear the Money | $1.64Near the Money | $1.89Near the Money | $1.89Near the Money | $-1.41Near the Money | 228Near the Money | 8Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $2.47Underlying issue's last price | $1.37Underlying issue's last price | 8,788Underlying issue's last price | 3,575Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GMEUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.07Underlying issue's last price | $-2.13Underlying issue's last price | 542Underlying issue's last price | 27Underlying issue's last price |
GMENear the Money | $2.30Near the Money | $2.39Near the Money | $2.28Near the Money | $1.57Near the Money | 960Near the Money | 798Near the Money | GMEIn the Money | $2.05In the Money | $2.97In the Money | $2.38In the Money | $-2.56In the Money | 6In the Money | 11In the Money | |
GMENear the Money | $2.10Near the Money | $2.28Near the Money | $2.10Near the Money | $1.20Near the Money | 1,530Near the Money | 854Near the Money | GMEIn the Money | $2.70In the Money | $3.05In the Money | $3.40In the Money | $-2.08In the Money | 21In the Money | 3In the Money | |
GMENear the Money | $1.90Near the Money | $2.11Near the Money | $2.07Near the Money | $1.27Near the Money | 378Near the Money | 152Near the Money | GMEIn the Money | $3.00In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMENear the Money | $1.76Near the Money | $1.97Near the Money | $1.84Near the Money | $1.06Near the Money | 1,396Near the Money | 349Near the Money | GMEIn the Money | $3.40In the Money | $5.15In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $1.43Near the Money | $1.85Near the Money | $1.85Near the Money | $1.21Near the Money | 193Near the Money | 65Near the Money | GMEIn the Money | $3.65In the Money | $4.10In the Money | $4.00In the Money | $-2.35In the Money | 9In the Money | 3In the Money | |
GMENear the Money | $1.56Near the Money | $1.72Near the Money | $1.66Near the Money | $0.91Near the Money | 1,393Near the Money | 772Near the Money | GMEIn the Money | $4.10In the Money | $6.10In the Money | $5.70In the Money | $-1.28In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $1.03Out of the Money | 253Out of the Money | 26Out of the Money | GMEIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $0.76Out of the Money | 535Out of the Money | 247Out of the Money | GMEIn the Money | $4.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.48Out of the Money | $1.13Out of the Money | $0.38Out of the Money | 50Out of the Money | 5Out of the Money | GMEIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.75Out of the Money | 3,717Out of the Money | 1,089Out of the Money | GMEIn the Money | $5.40In the Money | $8.00In the Money | $7.32In the Money | $7.32In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.24Out of the Money | $1.05Out of the Money | $0.65Out of the Money | 286Out of the Money | 2Out of the Money | GMEIn the Money | $5.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.68Out of the Money | 121Out of the Money | 288Out of the Money | GMEIn the Money | $6.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 57Out of the Money | ---Out of the Money | GMEIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $0.41Out of the Money | 519Out of the Money | 93Out of the Money | GMEIn the Money | $7.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.28Out of the Money | 317Out of the Money | 63Out of the Money | GMEIn the Money | $7.95In the Money | $9.40In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.23Out of the Money | 7,020Out of the Money | 4,448Out of the Money | GMEIn the Money | $10.10In the Money | $12.40In the Money | $12.05In the Money | $12.05In the Money | 5In the Money | ---In the Money |