Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.30In the Money | $10.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $4.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 5Out of the Money | 5Out of the Money | |
GMEIn the Money | $2.66In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 137Near the Money | |
GMEIn the Money | $2.17In the Money | $2.92In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 78Near the Money | |
GMEIn the Money | $1.84In the Money | $2.44In the Money | $2.22In the Money | $1.04In the Money | 10In the Money | 54In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 528Near the Money | 542Near the Money | |
GMEIn the Money | $1.25In the Money | $2.04In the Money | $1.49In the Money | $-0.34In the Money | 4In the Money | 40In the Money | GMENear the Money | $0.05Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.03Near the Money | 8Near the Money | 172Near the Money | |
GMEIn the Money | $0.91In the Money | $1.39In the Money | $1.10In the Money | $-0.22In the Money | 1In the Money | 321In the Money | GMENear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.06Near the Money | 128Near the Money | 803Near the Money | |
GMEUnderlying issue's last price | $0.72Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 65Underlying issue's last price | 1,440Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.24Underlying issue's last price | $0.37Underlying issue's last price | $0.29Underlying issue's last price | $-0.29Underlying issue's last price | 356Underlying issue's last price | 280Underlying issue's last price |
GMENear the Money | $0.53Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.03Near the Money | 223Near the Money | 2,121Near the Money | GMEIn the Money | $0.47In the Money | $0.65In the Money | $0.51In the Money | $-0.12In the Money | 36In the Money | 392In the Money | |
GMENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.14Near the Money | 5,445Near the Money | 4,891Near the Money | GMEIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $-0.16In the Money | 4In the Money | 678In the Money | |
GMENear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.15Near the Money | 825Near the Money | 1,504Near the Money | GMEIn the Money | $1.11In the Money | $1.48In the Money | $1.28In the Money | $-0.12In the Money | 7In the Money | 216In the Money | |
GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 130Near the Money | 736Near the Money | GMEIn the Money | $1.51In the Money | $2.04In the Money | $1.89In the Money | $-0.01In the Money | 10In the Money | 45In the Money | |
GMENear the Money | $0.20Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.08Near the Money | 621Near the Money | 2,172Near the Money | GMEIn the Money | $1.98In the Money | $2.51In the Money | $2.39In the Money | $0.29In the Money | 5In the Money | 44In the Money | |
GMENear the Money | $0.15Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.10Near the Money | 35Near the Money | 244Near the Money | GMEIn the Money | $2.39In the Money | $2.99In the Money | $2.81In the Money | $-0.04In the Money | 10In the Money | 31In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 175Out of the Money | 531Out of the Money | GMEIn the Money | $2.68In the Money | $3.55In the Money | $3.22In the Money | $0.43In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 32Out of the Money | 791Out of the Money | GMEIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 400Out of the Money | 2,596Out of the Money | GMEIn the Money | $3.65In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 16Out of the Money | 767Out of the Money | GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.94In the Money | $-0.34In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 15Out of the Money | 675Out of the Money | GMEIn the Money | $4.70In the Money | $5.45In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 147Out of the Money | GMEIn the Money | $5.05In the Money | $6.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 125Out of the Money | GMEIn the Money | $5.70In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GMEIn the Money | $6.60In the Money | $7.65In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | GMEIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GMEIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 54Out of the Money | 420Out of the Money | GMEIn the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 156Out of the Money | GMEIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GMEIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 14Out of the Money | GMEIn the Money | $11.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 134Out of the Money | 3,571Out of the Money | GMEIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |