Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $45.90In the Money | $47.50In the Money | $41.60In the Money | $14.73In the Money | 53In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 60Out of the Money | |
GMEIn the Money | $43.30In the Money | $46.50In the Money | $42.99In the Money | $17.54In the Money | 6In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 116Out of the Money | |
GMEIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $42.55In the Money | $45.50In the Money | $44.85In the Money | $19.28In the Money | 45In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 396Out of the Money | |
GMEIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $41.30In the Money | $44.50In the Money | $43.97In the Money | $20.01In the Money | 5In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | |
GMEIn the Money | $40.80In the Money | $44.00In the Money | $46.00In the Money | $16.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,023Out of the Money | 61Out of the Money | |
GMEIn the Money | $40.50In the Money | $43.50In the Money | $55.00In the Money | $32.56In the Money | 1In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 728Out of the Money | |
GMEIn the Money | $39.80In the Money | $43.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 288Out of the Money | |
GMEIn the Money | $39.30In the Money | $42.50In the Money | $39.15In the Money | $18.06In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 4,496Out of the Money | |
GMEIn the Money | $38.50In the Money | $42.00In the Money | $44.64In the Money | $23.34In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,310Out of the Money | 2,256Out of the Money | |
GMEIn the Money | $38.30In the Money | $41.50In the Money | $34.32In the Money | $12.87In the Money | 50In the Money | 152In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,539Out of the Money | 4,472Out of the Money | |
GMEIn the Money | $37.80In the Money | $41.00In the Money | $30.35In the Money | $9.71In the Money | 44In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,393Out of the Money | 1,271Out of the Money | |
GMEIn the Money | $37.60In the Money | $40.40In the Money | $39.05In the Money | $18.00In the Money | 50In the Money | 4,513In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,406Out of the Money | 12,083Out of the Money | |
GMEIn the Money | $37.10In the Money | $40.00In the Money | $38.84In the Money | $18.84In the Money | 3In the Money | 162In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,843Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $36.60In the Money | $38.95In the Money | $38.00In the Money | $18.60In the Money | 204In the Money | 15,365In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,892Out of the Money | 5,666Out of the Money | |
GMEIn the Money | $36.30In the Money | $38.65In the Money | $31.40In the Money | $13.12In the Money | 71In the Money | 535In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,130Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $36.30In the Money | $37.50In the Money | $37.39In the Money | $18.99In the Money | 776In the Money | 21,287In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,471Out of the Money | 5,783Out of the Money | |
GMEIn the Money | $35.15In the Money | $37.75In the Money | $36.52In the Money | $18.77In the Money | 113In the Money | 3,129In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,415Out of the Money | 1,589Out of the Money | |
GMEIn the Money | $34.75In the Money | $37.40In the Money | $37.00In the Money | $19.50In the Money | 611In the Money | 5,202In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,384Out of the Money | 9,529Out of the Money | |
GMEIn the Money | $34.50In the Money | $36.90In the Money | $33.81In the Money | $17.26In the Money | 43In the Money | 1,405In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,137Out of the Money | 2,460Out of the Money | |
GMEIn the Money | $33.35In the Money | $35.90In the Money | $34.79In the Money | $19.11In the Money | 564In the Money | 6,352In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,192Out of the Money | 4,427Out of the Money | |
GMEIn the Money | $33.30In the Money | $35.90In the Money | $34.49In the Money | $19.14In the Money | 218In the Money | 1,694In the Money | GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,828Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $33.30In the Money | $34.70In the Money | $33.92In the Money | $18.17In the Money | 2,028In the Money | 20,577In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8,179Out of the Money | 10,170Out of the Money | |
GMEIn the Money | $33.05In the Money | $34.90In the Money | $32.95In the Money | $17.95In the Money | 75In the Money | 1,799In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,388Out of the Money | 1,551Out of the Money | |
GMEIn the Money | $33.00In the Money | $34.45In the Money | $32.61In the Money | $18.03In the Money | 666In the Money | 7,801In the Money | GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3,689Out of the Money | 4,219Out of the Money | |
GMEIn the Money | $31.45In the Money | $33.55In the Money | $32.45In the Money | $18.65In the Money | 231In the Money | 1,030In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 668Out of the Money | 1,032Out of the Money | |
GMEIn the Money | $31.85In the Money | $33.20In the Money | $32.30In the Money | $18.95In the Money | 5,736In the Money | 16,810In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 3,601Out of the Money | 3,119Out of the Money | |
GMEIn the Money | $30.60In the Money | $32.45In the Money | $30.50In the Money | $17.44In the Money | 206In the Money | 776In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 946Out of the Money | 1,018Out of the Money | |
GMEIn the Money | $30.85In the Money | $32.40In the Money | $31.00In the Money | $18.25In the Money | 786In the Money | 3,913In the Money | GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5,327Out of the Money | 5,880Out of the Money | |
GMEIn the Money | $30.30In the Money | $31.05In the Money | $29.55In the Money | $17.55In the Money | 138In the Money | 511In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 1,032Out of the Money | 676Out of the Money | |
GMEIn the Money | $29.60In the Money | $31.90In the Money | $30.00In the Money | $18.00In the Money | 424In the Money | 2,336In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 3,477Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $28.35In the Money | $30.70In the Money | $29.31In the Money | $17.79In the Money | 110In the Money | 478In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 934Out of the Money | 632Out of the Money | |
GMEIn the Money | $28.30In the Money | $29.50In the Money | $28.25In the Money | $17.13In the Money | 4,528In the Money | 23,899In the Money | GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.51Out of the Money | 21,793Out of the Money | 10,617Out of the Money | |
GMEIn the Money | $27.65In the Money | $29.85In the Money | $21.95In the Money | $11.49In the Money | 42In the Money | 1,327In the Money | GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.58Out of the Money | 1,049Out of the Money | 813Out of the Money | |
GMEIn the Money | $27.65In the Money | $29.75In the Money | $27.80In the Money | $17.60In the Money | 1,375In the Money | 1,579In the Money | GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.73Out of the Money | 3,832Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $26.50In the Money | $28.15In the Money | $29.15In the Money | $19.25In the Money | 475In the Money | 638In the Money | GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.88Out of the Money | 675Out of the Money | 1,160Out of the Money | |
GMEIn the Money | $26.15In the Money | $28.50In the Money | $27.50In the Money | $18.00In the Money | 868In the Money | 3,147In the Money | GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-1.01Out of the Money | 4,062Out of the Money | 3,889Out of the Money | |
GMEIn the Money | $25.60In the Money | $27.65In the Money | $26.15In the Money | $17.15In the Money | 153In the Money | 438In the Money | GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-1.21Out of the Money | 1,067Out of the Money | 548Out of the Money | |
GMEIn the Money | $25.15In the Money | $28.05In the Money | $26.20In the Money | $17.04In the Money | 1,186In the Money | 1,066In the Money | GMEOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-1.34Out of the Money | 2,846Out of the Money | 2,120Out of the Money | |
GMEIn the Money | $24.35In the Money | $26.35In the Money | $25.30In the Money | $16.30In the Money | 263In the Money | 1,196In the Money | GMEOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.66Out of the Money | 2,801Out of the Money | 2,052Out of the Money | |
GMEIn the Money | $23.95In the Money | $25.00In the Money | $23.85In the Money | $15.45In the Money | 5,741In the Money | 23,726In the Money | GMEOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-2.19Out of the Money | 15,068Out of the Money | 5,372Out of the Money | |
GMEIn the Money | $22.70In the Money | $25.00In the Money | $23.45In the Money | $15.70In the Money | 708In the Money | 1,648In the Money | GMEOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-2.62Out of the Money | 3,505Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $22.15In the Money | $24.00In the Money | $22.25In the Money | $14.85In the Money | 584In the Money | 1,177In the Money | GMEOut of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $-3.19Out of the Money | 2,863Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $22.00In the Money | $22.85In the Money | $22.00In the Money | $14.90In the Money | 944In the Money | 1,651In the Money | GMEOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-3.51Out of the Money | 4,689Out of the Money | 1,827Out of the Money | |
GMEIn the Money | $21.00In the Money | $22.00In the Money | $20.90In the Money | $14.05In the Money | 1,484In the Money | 2,500In the Money | GMEOut of the Money | $1.12Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-3.85Out of the Money | 2,884Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $20.25In the Money | $21.00In the Money | $20.25In the Money | $13.75In the Money | 32,102In the Money | 44,713In the Money | GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $-4.52Out of the Money | 26,995Out of the Money | 6,027Out of the Money | |
GMEIn the Money | $19.35In the Money | $20.35In the Money | $20.00In the Money | $13.75In the Money | 3,043In the Money | 3,105In the Money | GMEOut of the Money | $1.78Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-4.90Out of the Money | 1,206Out of the Money | 560Out of the Money | |
GMEIn the Money | $19.10In the Money | $19.50In the Money | $19.25In the Money | $13.23In the Money | 3,526In the Money | 3,036In the Money | GMEOut of the Money | $2.16Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $-5.47Out of the Money | 2,779Out of the Money | 317Out of the Money | |
GMEIn the Money | $18.00In the Money | $19.00In the Money | $18.25In the Money | $12.40In the Money | 1,931In the Money | 2,779In the Money | GMEOut of the Money | $2.45Out of the Money | $2.67Out of the Money | $2.61Out of the Money | $-5.80Out of the Money | 2,432Out of the Money | 435Out of the Money | |
GMEIn the Money | $17.50In the Money | $18.10In the Money | $18.00In the Money | $12.35In the Money | 36,336In the Money | 34,057In the Money | GMEOut of the Money | $2.62Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $-6.28Out of the Money | 2,704Out of the Money | 883Out of the Money | |
GMEIn the Money | $17.00In the Money | $18.00In the Money | $17.90In the Money | $17.90In the Money | 227In the Money | ---In the Money | GMEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $3.05Out of the Money | 301Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.80In the Money | $17.14In the Money | $11.39In the Money | 5,128In the Money | 557In the Money | GMEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.38Out of the Money | $3.38Out of the Money | 14,243Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.90In the Money | $16.75In the Money | $16.75In the Money | 148In the Money | ---In the Money | GMEOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $3.75Out of the Money | $3.75Out of the Money | 1,131Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.90In the Money | $18.40In the Money | $16.70In the Money | $11.45In the Money | 374In the Money | 264In the Money | GMEOut of the Money | $3.30Out of the Money | $4.35Out of the Money | $3.90Out of the Money | $3.90Out of the Money | 1,559Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.70In the Money | $17.35In the Money | $16.20In the Money | $16.20In the Money | 44In the Money | ---In the Money | GMEOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 402Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.30In the Money | $16.90In the Money | $16.69In the Money | $11.69In the Money | 356In the Money | 72In the Money | GMEOut of the Money | $4.15Out of the Money | $4.65Out of the Money | $4.40Out of the Money | $-5.25Out of the Money | 1,047Out of the Money | 1Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.90In the Money | $14.25In the Money | $14.25In the Money | 110In the Money | ---In the Money | GMEOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 414Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.05In the Money | $17.40In the Money | $15.70In the Money | $11.15In the Money | 653In the Money | 86In the Money | GMEOut of the Money | $3.70Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $-5.86Out of the Money | 1,066Out of the Money | 2Out of the Money | |
GMEIn the Money | $14.80In the Money | $16.35In the Money | $15.30In the Money | $15.30In the Money | 397In the Money | ---In the Money | GMEOut of the Money | $4.85Out of the Money | $5.30Out of the Money | $5.27Out of the Money | $5.27Out of the Money | 393Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.80In the Money | $15.95In the Money | $15.13In the Money | $11.38In the Money | 631In the Money | 82In the Money | GMEOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $5.40Out of the Money | 1,394Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.60In the Money | $15.60In the Money | $15.00In the Money | $15.00In the Money | 177In the Money | ---In the Money | GMEOut of the Money | $5.60Out of the Money | $6.05Out of the Money | $5.70Out of the Money | $5.70Out of the Money | 891Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.55In the Money | $15.09In the Money | $10.89In the Money | 8,945In the Money | 426In the Money | GMEOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-6.80Out of the Money | 12,917Out of the Money | 10Out of the Money | |
GMEIn the Money | $14.15In the Money | $15.55In the Money | $14.50In the Money | $10.30In the Money | 396In the Money | 116In the Money | GMEOut of the Money | $5.60Out of the Money | $6.90Out of the Money | $6.74Out of the Money | $6.74Out of the Money | 2,012Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.80In the Money | $15.00In the Money | $14.30In the Money | $10.80In the Money | 1,973In the Money | 22In the Money | GMEOut of the Money | $7.00Out of the Money | $7.25Out of the Money | $7.35Out of the Money | $7.35Out of the Money | 2,021Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.05In the Money | $15.00In the Money | $13.89In the Money | $10.59In the Money | 1,990In the Money | 15In the Money | GMEOut of the Money | $6.80Out of the Money | $8.25Out of the Money | $7.95Out of the Money | $7.95Out of the Money | 1,587Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.05In the Money | $15.00In the Money | $13.50In the Money | $9.65In the Money | 1,841In the Money | 21In the Money | GMEOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 1,445Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.70In the Money | $13.20In the Money | $9.25In the Money | 4,884In the Money | 95In the Money | GMEOut of the Money | $8.95Out of the Money | $9.20Out of the Money | $9.25Out of the Money | $9.25Out of the Money | 11,233Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.45In the Money | $13.55In the Money | $12.50In the Money | $8.70In the Money | 3,410In the Money | 34In the Money | GMENear the Money | $9.60Near the Money | $10.00Near the Money | $9.80Near the Money | $9.80Near the Money | 1,177Near the Money | ---Near the Money | |
GMEIn the Money | $12.60In the Money | $12.75In the Money | $12.72In the Money | $12.72In the Money | 2,104In the Money | ---In the Money | GMENear the Money | $9.50Near the Money | $10.70Near the Money | $10.50Near the Money | $10.50Near the Money | 1,594Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $12.20Underlying issue's last price | $13.50Underlying issue's last price | $12.35Underlying issue's last price | $12.35Underlying issue's last price | 2,126Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GMEUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $11.19Underlying issue's last price | $11.19Underlying issue's last price | 1,615Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $11.90Near the Money | $13.00Near the Money | $12.45Near the Money | $9.25Near the Money | 3,202Near the Money | 4Near the Money | GMEIn the Money | $11.00In the Money | $12.30In the Money | $11.95In the Money | $11.95In the Money | 1,705In the Money | ---In the Money | |
GMENear the Money | $11.80Near the Money | $12.00Near the Money | $11.93Near the Money | $9.13Near the Money | 28,299Near the Money | 163Near the Money | GMEIn the Money | $12.45In the Money | $12.80In the Money | $12.72In the Money | $-9.78In the Money | 9,891In the Money | 12In the Money | |
GMENear the Money | $11.15Near the Money | $11.80Near the Money | $11.75Near the Money | $8.61Near the Money | 3,262Near the Money | 2Near the Money | GMEIn the Money | $13.20In the Money | $13.80In the Money | $13.42In the Money | $-9.28In the Money | 1,002In the Money | 1In the Money | |
GMEOut of the Money | $11.00Out of the Money | $11.65Out of the Money | $11.28Out of the Money | $8.61Out of the Money | 3,190Out of the Money | 10Out of the Money | GMEIn the Money | $13.95In the Money | $14.60In the Money | $14.11In the Money | $14.11In the Money | 1,114In the Money | ---In the Money | |
GMEOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $11.00Out of the Money | $7.45Out of the Money | 2,509Out of the Money | 1Out of the Money | GMEIn the Money | $14.70In the Money | $15.60In the Money | $15.16In the Money | $15.16In the Money | 523In the Money | ---In the Money | |
GMEOut of the Money | $10.50Out of the Money | $11.15Out of the Money | $10.80Out of the Money | $8.20Out of the Money | 2,701Out of the Money | 9Out of the Money | GMEIn the Money | $15.50In the Money | $16.50In the Money | $15.89In the Money | $15.89In the Money | 863In the Money | ---In the Money | |
GMEOut of the Money | $10.60Out of the Money | $10.80Out of the Money | $10.68Out of the Money | $8.48Out of the Money | 20,008Out of the Money | 3,125Out of the Money | GMEIn the Money | $16.25In the Money | $17.20In the Money | $16.80In the Money | $16.80In the Money | 1,015In the Money | ---In the Money | |
GMEOut of the Money | $10.05Out of the Money | $10.80Out of the Money | $10.37Out of the Money | $10.37Out of the Money | 3,122Out of the Money | ---Out of the Money | GMEIn the Money | $17.05In the Money | $18.10In the Money | $16.30In the Money | $16.30In the Money | 492In the Money | ---In the Money | |
GMEOut of the Money | $10.20Out of the Money | $10.40Out of the Money | $10.30Out of the Money | $10.30Out of the Money | 46,952Out of the Money | ---Out of the Money | GMEIn the Money | $17.75In the Money | $18.40In the Money | $18.75In the Money | $18.75In the Money | 2,389In the Money | ---In the Money | |
GMEOut of the Money | $7.50Out of the Money | $11.05Out of the Money | $10.65Out of the Money | $10.65Out of the Money | 19Out of the Money | ---Out of the Money | GMEIn the Money | $12.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.00Out of the Money | $15.15Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $13.35In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.85Out of the Money | $9.30Out of the Money | $9.90Out of the Money | $9.90Out of the Money | 639Out of the Money | ---Out of the Money | GMEIn the Money | $18.90In the Money | $28.00In the Money | $20.45In the Money | $20.45In the Money | 66In the Money | ---In the Money | |
GMEOut of the Money | $2.87Out of the Money | $14.60Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 12Out of the Money | ---Out of the Money | GMEIn the Money | $15.10In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.66Out of the Money | $14.40Out of the Money | $7.70Out of the Money | $7.70Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $15.90In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.00Out of the Money | $9.45Out of the Money | $9.35Out of the Money | $9.35Out of the Money | 15Out of the Money | ---Out of the Money | GMEIn the Money | $16.70In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.24Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $9.50Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $17.50In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.60Out of the Money | $9.20Out of the Money | $9.20Out of the Money | $9.20Out of the Money | 133Out of the Money | ---Out of the Money | GMEIn the Money | $20.50In the Money | $30.20In the Money | $25.70In the Money | $25.70In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $3.85Out of the Money | $13.70Out of the Money | $8.60Out of the Money | $8.60Out of the Money | 16Out of the Money | ---Out of the Money | GMEIn the Money | $19.05In the Money | $39.00In the Money | $29.55In the Money | $29.55In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $6.00Out of the Money | $13.50Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 29Out of the Money | ---Out of the Money | GMEIn the Money | $19.95In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.95Out of the Money | $13.30Out of the Money | $6.15Out of the Money | $6.15Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $21.20In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.15Out of the Money | $10.05Out of the Money | $7.27Out of the Money | $7.27Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $22.10In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.90Out of the Money | $7.70Out of the Money | $6.80Out of the Money | $6.80Out of the Money | 679Out of the Money | ---Out of the Money | GMEIn the Money | $24.55In the Money | $34.40In the Money | $30.85In the Money | $30.85In the Money | 16In the Money | ---In the Money | |
GMEOut of the Money | $6.50Out of the Money | $9.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $23.80In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.55Out of the Money | $11.95Out of the Money | $6.05Out of the Money | $6.05Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $24.50In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $25.40In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.50Out of the Money | $9.20Out of the Money | $9.30Out of the Money | $9.30Out of the Money | 19Out of the Money | ---Out of the Money | GMEIn the Money | $26.30In the Money | $46.25In the Money | $35.90In the Money | $35.90In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $5.50Out of the Money | $7.50Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 661Out of the Money | ---Out of the Money | GMEIn the Money | $28.75In the Money | $38.60In the Money | $37.17In the Money | $37.17In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $5.10Out of the Money | $8.00Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 497Out of the Money | ---Out of the Money | GMEIn the Money | $33.00In the Money | $42.65In the Money | $36.00In the Money | $36.00In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $4.20Out of the Money | $6.80Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 665Out of the Money | ---Out of the Money | GMEIn the Money | $37.40In the Money | $47.25In the Money | $43.95In the Money | $43.95In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $3.80Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 194Out of the Money | ---Out of the Money | GMEIn the Money | $41.85In the Money | $51.85In the Money | $43.00In the Money | $43.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 864Out of the Money | ---Out of the Money | GMEIn the Money | $46.40In the Money | $56.40In the Money | $51.00In the Money | $51.00In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 5,085Out of the Money | ---Out of the Money | GMEIn the Money | $51.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |