Stocks Options

LAST PRICE
22.2100
TODAY'S CHANGE (%)
Trending Down-5.4600 (-19.7326%)

Bid / Lots
21.2200/ 1
Ask / Lots
21.2500/ 1
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
95,752,904
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.00In the Money	$21.45In the Money	$18.25In the Money	$-9.95In the Money	36In the Money	2In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GMEIn the Money	$16.00In the Money	$20.45In the Money	$30.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$15.35In the Money	$19.95In the Money	$33.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GMEIn the Money	$16.60In the Money	$19.45In the Money	$15.45In the Money	$-10.30In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
GMEIn the Money	$14.35In the Money	$18.95In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GMEIn the Money	$14.00In the Money	$18.45In the Money	$14.65In the Money	$-8.65In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
GMEIn the Money	$15.20In the Money	$17.90In the Money	$14.18In the Money	$-31.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
GMEIn the Money	$13.00In the Money	$16.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	791Out of the Money
GMEIn the Money	$12.40In the Money	$16.95In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GMEIn the Money	$12.00In the Money	$16.45In the Money	$14.00In the Money	$-10.53In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,940Out of the Money
GMEIn the Money	$11.40In the Money	$15.90In the Money	$11.90In the Money	$-13.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,818Out of the Money
GMEIn the Money	$11.00In the Money	$14.70In the Money	$12.00In the Money	$-8.55In the Money	70In the Money	74In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	8,331Out of the Money
GMEIn the Money	$10.40In the Money	$14.90In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,033Out of the Money
GMEIn the Money	$11.75In the Money	$13.75In the Money	$12.04In the Money	$-5.79In the Money	206In the Money	530In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,845Out of the Money	14,302Out of the Money
GMEIn the Money	$9.35In the Money	$13.90In the Money	$11.50In the Money	$-7.65In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	352Out of the Money	3,848Out of the Money
GMEIn the Money	$11.10In the Money	$11.60In the Money	$10.55In the Money	$-7.45In the Money	962In the Money	1,154In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,250Out of the Money	6,634Out of the Money
GMEIn the Money	$10.15In the Money	$11.95In the Money	$9.70In the Money	$-7.90In the Money	9In the Money	258In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,889Out of the Money	2,705Out of the Money
GMEIn the Money	$9.70In the Money	$10.50In the Money	$10.00In the Money	$-6.00In the Money	303In the Money	925In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,383Out of the Money	5,684Out of the Money
GMEIn the Money	$9.30In the Money	$10.20In the Money	$9.87In the Money	$-5.53In the Money	121In the Money	2,316In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	876Out of the Money	2,142Out of the Money
GMEIn the Money	$8.75In the Money	$10.00In the Money	$8.90In the Money	$-5.95In the Money	629In the Money	937In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,635Out of the Money	10,309Out of the Money
GMEIn the Money	$6.90In the Money	$9.30In the Money	$7.94In the Money	$-7.21In the Money	27In the Money	65In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,325Out of the Money	3,234Out of the Money
GMEIn the Money	$7.60In the Money	$9.35In the Money	$8.20In the Money	$-5.80In the Money	163In the Money	943In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,099Out of the Money	4,827Out of the Money
GMEIn the Money	$7.10In the Money	$7.95In the Money	$6.70In the Money	$-9.48In the Money	289In the Money	279In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,376Out of the Money	4,572Out of the Money
GMEIn the Money	$6.75In the Money	$7.80In the Money	$7.45In the Money	$-5.55In the Money	857In the Money	2,119In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,006Out of the Money	14,063Out of the Money
GMEIn the Money	$6.35In the Money	$7.20In the Money	$6.49In the Money	$-5.96In the Money	221In the Money	1,655In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,703Out of the Money	2,594Out of the Money
GMEIn the Money	$5.85In the Money	$6.60In the Money	$6.27In the Money	$-6.48In the Money	888In the Money	5,355In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,763Out of the Money	5,533Out of the Money
GMEIn the Money	$5.60In the Money	$6.20In the Money	$5.50In the Money	$-5.75In the Money	102In the Money	990In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,212Out of the Money	1,312Out of the Money
GMEIn the Money	$5.10In the Money	$5.70In the Money	$5.35In the Money	$-5.75In the Money	1,812In the Money	12,101In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10,260Out of the Money	5,767Out of the Money
GMEIn the Money	$4.30In the Money	$5.20In the Money	$3.99In the Money	$-6.51In the Money	61In the Money	627In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6,004Out of the Money	1,765Out of the Money
GMEIn the Money	$3.75In the Money	$4.55In the Money	$4.14In the Money	$-6.06In the Money	2,027In the Money	3,158In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	23,207Out of the Money	8,140Out of the Money
GMEIn the Money	$3.25In the Money	$4.20In the Money	$3.79In the Money	$-5.76In the Money	119In the Money	446In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,940Out of the Money	1,325Out of the Money
GMEIn the Money	$3.00In the Money	$3.70In the Money	$3.00In the Money	$-6.30In the Money	1,508In the Money	1,791In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	14,571Out of the Money	3,079Out of the Money
GMEIn the Money	$2.51In the Money	$2.90In the Money	$2.54In the Money	$-5.96In the Money	676In the Money	383In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	10,726Near the Money	1,733Near the Money
GMEIn the Money	$2.20In the Money	$2.36In the Money	$2.25In the Money	$-5.56In the Money	33,647In the Money	16,654In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.15Near the Money	63,028Near the Money	22,201Near the Money
GMEIn the Money	$1.29In the Money	$2.20In the Money	$1.75In the Money	$-6.85In the Money	8,910In the Money	1,325In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.17Near the Money	15,083Near the Money	1,156Near the Money
GMEIn the Money	$1.15In the Money	$1.40In the Money	$1.25In the Money	$-5.86In the Money	37,758In the Money	1,316In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	22,459Near the Money	4,959Near the Money
GMEIn the Money	$0.33In the Money	$0.89In the Money	$0.70In the Money	$-5.85In the Money	16,270In the Money	431In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.02Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.30Near the Money	8,466Near the Money	1,425Near the Money
GMEUnderlying issue's last price	$0.23Underlying issue's last price	$0.33Underlying issue's last price	$0.31Underlying issue's last price	$-5.89Underlying issue's last price	53,790Underlying issue's last price	2,218Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	GMEUnderlying issue's last price	$0.09Underlying issue's last price	$0.16Underlying issue's last price	$0.11Underlying issue's last price	$-0.25Underlying issue's last price	8,732Underlying issue's last price	4,366Underlying issue's last price
GMENear the Money	$0.05Near the Money	$0.11Near the Money	$0.10Near the Money	$-6.22Near the Money	13,231Near the Money	379Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$0.05In the Money	$0.80In the Money	$0.22In the Money	$-0.24In the Money	2,767In the Money	1,436In the Money
GMENear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-5.26Near the Money	17,984Near the Money	1,027Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$0.61In the Money	$1.20In the Money	$0.72In the Money	$0.15In the Money	3,990In the Money	3,586In the Money
GMENear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-4.68Near the Money	11,485Near the Money	1,037Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$1.43In the Money	$1.85In the Money	$1.80In the Money	$0.90In the Money	4,221In the Money	5,807In the Money
GMENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-4.00Near the Money	24,881Near the Money	12,492Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$2.64In the Money	$3.15In the Money	$2.93In the Money	$1.69In the Money	14,523In the Money	13,536In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.28Out of the Money	9,778Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$3.50In the Money	$4.20In the Money	$3.85In the Money	$2.15In the Money	2,998In the Money	3,009In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.89Out of the Money	6,629Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$4.60In the Money	$4.95In the Money	$4.66In the Money	$2.41In the Money	4,865In the Money	5,245In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.53Out of the Money	6,616Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$5.55In the Money	$6.15In the Money	$5.76In the Money	$2.90In the Money	3,114In the Money	2,994In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.21Out of the Money	2,943Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$6.50In the Money	$7.15In the Money	$6.75In the Money	$3.30In the Money	3,487In the Money	3,952In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.87Out of the Money	26,357Out of the Money	34,493Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$7.60In the Money	$8.20In the Money	$7.75In the Money	$3.50In the Money	6,153In the Money	9,278In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	2,382Out of the Money	3,326Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.55In the Money	$9.20In the Money	$8.70In the Money	$3.70In the Money	1,054In the Money	1,431In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.47Out of the Money	3,385Out of the Money	4,402Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.50In the Money	$10.20In the Money	$9.84In the Money	$4.14In the Money	989In the Money	1,287In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	5,173Out of the Money	4,320Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$10.20In the Money	$11.20In the Money	$11.10In the Money	$4.50In the Money	1,790In the Money	3,260In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	5,643Out of the Money	14,423Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.50In the Money	$12.20In the Money	$11.93In the Money	$4.50In the Money	1,636In the Money	2,719In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.11Out of the Money	562Out of the Money	858Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$11.65In the Money	$14.65In the Money	$12.65In the Money	$5.25In the Money	127In the Money	594In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	8,141Out of the Money	8,408Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$12.30In the Money	$13.20In the Money	$12.84In the Money	$4.64In the Money	933In the Money	5,480In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.92Out of the Money	312Out of the Money	688Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$12.90In the Money	$15.50In the Money	$14.00In the Money	$5.60In the Money	94In the Money	481In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	1,244Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$13.40In the Money	$14.00In the Money	$13.65In the Money	$4.73In the Money	773In the Money	1,031In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	264Out of the Money	588Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$13.65In the Money	$16.60In the Money	$14.95In the Money	$5.95In the Money	146In the Money	301In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	5,102Out of the Money	4,400Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.25In the Money	$17.00In the Money	$15.02In the Money	$5.02In the Money	229In the Money	679In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	232Out of the Money	581Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.00In the Money	$17.60In the Money	$16.50In the Money	$7.00In the Money	92In the Money	279In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	587Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$15.40In the Money	$18.00In the Money	$16.20In the Money	$6.00In the Money	150In the Money	666In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	2,306Out of the Money	400Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.60In the Money	$18.40In the Money	$16.93In the Money	$6.27In the Money	52In the Money	266In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,026Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$16.00In the Money	$19.00In the Money	$16.74In the Money	$5.09In the Money	131In the Money	704In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	188Out of the Money	406Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.60In the Money	$19.30In the Money	$17.57In the Money	$5.17In the Money	146In the Money	411In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	7,049Out of the Money	12,658Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$17.40In the Money	$18.15In the Money	$17.75In the Money	$4.95In the Money	1,806In the Money	3,529In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	337Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.20In the Money	$20.85In the Money	$19.72In the Money	$6.03In the Money	65In the Money	565In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	881Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$19.50In the Money	$22.00In the Money	$20.66In the Money	$6.11In the Money	124In the Money	507In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	174Out of the Money	864Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$20.25In the Money	$23.00In the Money	$21.27In the Money	$6.82In the Money	144In the Money	317In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	746Out of the Money	803Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$21.40In the Money	$23.35In the Money	$22.58In the Money	$6.90In the Money	68In the Money	335In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	1,417Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$22.35In the Money	$23.05In the Money	$22.73In the Money	$4.98In the Money	384In the Money	1,877In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	169Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$22.10In the Money	$25.25In the Money	$24.59In the Money	$6.54In the Money	47In the Money	230In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	191Out of the Money	856Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$24.20In the Money	$26.90In the Money	$25.25In the Money	$6.25In the Money	106In the Money	334In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	152Out of the Money	683Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.20In the Money	$27.30In the Money	$26.43In the Money	$7.28In the Money	45In the Money	361In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	137Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$25.45In the Money	$28.75In the Money	$27.31In the Money	$6.89In the Money	101In the Money	391In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	3,920Out of the Money	11,781Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$27.50In the Money	$28.25In the Money	$27.75In the Money	$5.40In the Money	370In the Money	2,137In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	377Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$28.00In the Money	$30.75In the Money	$30.46In the Money	$8.11In the Money	50In the Money	349In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	924Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$28.30In the Money	$31.75In the Money	$31.40In the Money	$8.25In the Money	6In the Money	363In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	259Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$29.60In the Money	$32.75In the Money	$31.30In the Money	$6.99In the Money	102In the Money	240In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	362Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$30.30In the Money	$33.75In the Money	$32.50In the Money	$6.00In the Money	8In the Money	313In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1,370Out of the Money	8,603Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$31.20In the Money	$34.75In the Money	$32.70In the Money	$6.30In the Money	43In the Money	559In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	183Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$32.30In the Money	$35.75In the Money	$34.60In the Money	$7.72In the Money	11In the Money	261In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,021Out of the Money	12,203Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$33.30In the Money	$36.75In the Money	$34.87In the Money	$5.49In the Money	34In the Money	929In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	25Out of the Money	280Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$35.00In the Money	$37.75In the Money	$37.40In the Money	$7.20In the Money	1In the Money	22In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	57Out of the Money	209Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$35.05In the Money	$38.75In the Money	$21.95In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$35.70In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,217Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$36.60In the Money	$39.75In the Money	$38.30In the Money	$7.50In the Money	42In the Money	63In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	44Out of the Money	147Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$36.70In the Money	$40.25In the Money	$38.20In the Money	$11.35In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	73Out of the Money	180Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$37.05In the Money	$40.75In the Money	$28.65In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	44Out of the Money	70Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$37.55In the Money	$41.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	27Out of the Money	213Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$38.20In the Money	$41.75In the Money	$28.64In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	37Out of the Money	64Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$38.70In the Money	$42.25In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	17Out of the Money	347Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$39.05In the Money	$42.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	17Out of the Money	54Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$39.70In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	37Out of the Money	371Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$40.05In the Money	$43.75In the Money	$26.30In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	13Out of the Money	99Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$40.70In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	177Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$41.05In the Money	$44.75In the Money	$43.32In the Money	$17.62In the Money	10In the Money	10In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$41.55In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	5Out of the Money	144Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$42.05In the Money	$45.75In the Money	$36.47In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$42.70In the Money	$46.25In the Money	$28.86In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	21Out of the Money	556Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$43.05In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	24Out of the Money	195Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$43.70In the Money	$47.25In the Money	$46.35In the Money	$12.35In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	14Out of the Money	352Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$44.05In the Money	$47.70In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$44.55In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	4Out of the Money	234Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$45.05In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	8Out of the Money	214Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$45.70In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	419Out of the Money	4,860Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$46.30In the Money	$49.70In the Money	$48.60In the Money	$8.25In the Money	1In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$46.55In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	35Out of the Money	79Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$47.20In the Money	$50.70In the Money	$34.85In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$47.55In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	50Out of the Money	195Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$48.20In the Money	$51.70In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	15Out of the Money	24Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$48.70In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	18Out of the Money	27Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$49.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	72Out of the Money	10Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$49.70In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	13Out of the Money	145Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$51.00In the Money	$53.70In the Money	$53.60In the Money	$17.70In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$50.55In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	518Out of the Money	1,947Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$51.20In the Money	$54.70In the Money	$37.32In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14Out of the Money	291Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$51.55In the Money	$55.65In the Money	$38.85In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	421Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$52.20In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$52.70In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	55Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$53.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	68Out of the Money	163Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$53.55In the Money	$57.20In the Money	$55.90In the Money	$15.20In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	45Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$54.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	40Out of the Money	47Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$54.55In the Money	$58.20In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$55.05In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$55.55In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	900Out of the Money	5,546Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.20In the Money	$59.70In the Money	$59.37In the Money	$11.76In the Money	1In the Money	4In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	379Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$56.55In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$57.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	20Out of the Money	109Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$57.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	133Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$59.00In the Money	$61.70In the Money	$50.01In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$58.70In the Money	$62.20In the Money	$48.87In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$59.05In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$59.55In the Money	$63.20In the Money	$49.85In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	153Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$60.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$60.55In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	246Out of the Money	984Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.20In the Money	$64.70In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$61.70In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	7Out of the Money	286Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$62.20In the Money	$65.70In the Money	$52.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$62.55In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$63.20In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$63.70In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$64.20In the Money	$67.70In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$64.55In the Money	$68.20In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$65.05In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$65.70In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	209Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$66.20In the Money	$69.70In the Money	$57.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$66.55In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$67.05In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	38Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$67.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$68.05In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$69.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$69.20In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$69.70In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$70.05In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$70.70In the Money	$74.20In the Money	$72.80In the Money	$6.92In the Money	16In the Money	9In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$71.05In the Money	$74.70In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$71.55In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	56Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$72.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$72.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$73.05In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$73.55In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$74.05In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$74.55In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	352Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$75.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	371Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$75.70In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,739Out of the Money	18,190Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.20In the Money	$79.70In the Money	$78.62In the Money	$11.97In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	335Out of the Money	426Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.20In the Money	$84.70In the Money	$83.69In the Money	$12.04In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	430Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.20In the Money	$89.70In the Money	$88.72In the Money	$12.12In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	665Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.20In the Money	$94.70In the Money	$93.62In the Money	$11.46In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	185Out of the Money	877Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.05In the Money	$99.70In the Money	$98.68In the Money	$12.49In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	133Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.20In the Money	$104.70In the Money	$103.60In the Money	$11.78In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,571Out of the Money	19,540Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$105.10In the Money	$107.70In the Money	$97.55In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)