Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.30In the Money | $11.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 80Out of the Money | |
GMEIn the Money | $2.63In the Money | $3.60In the Money | $2.55In the Money | $0.33In the Money | 1In the Money | 54In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 926Out of the Money | |
GMEIn the Money | $2.18In the Money | $2.75In the Money | $1.65In the Money | $0.16In the Money | 8In the Money | 36In the Money | GMENear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 116Near the Money | 176Near the Money | |
GMEIn the Money | $1.95In the Money | $2.50In the Money | $2.16In the Money | $1.06In the Money | 328In the Money | 321In the Money | GMENear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 252Near the Money | 850Near the Money | |
GMEIn the Money | $1.70In the Money | $2.03In the Money | $1.86In the Money | $0.86In the Money | 1,210In the Money | 1,461In the Money | GMENear the Money | $0.19Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.07Near the Money | 284Near the Money | 562Near the Money | |
GMEIn the Money | $1.35In the Money | $1.61In the Money | $1.55In the Money | $0.94In the Money | 334In the Money | 2,137In the Money | GMENear the Money | $0.17Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.13Near the Money | 551Near the Money | 400Near the Money | |
GMEIn the Money | $1.23In the Money | $1.38In the Money | $1.28In the Money | $0.83In the Money | 928In the Money | 4,718In the Money | GMENear the Money | $0.50Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.16Near the Money | 671Near the Money | 679Near the Money | |
GMEUnderlying issue's last price | $1.04Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.77Underlying issue's last price | 3,918Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $-0.27Underlying issue's last price | 90Underlying issue's last price | 221Underlying issue's last price |
GMENear the Money | $0.73Near the Money | $1.00Near the Money | $0.95Near the Money | $0.65Near the Money | 390Near the Money | 777Near the Money | GMEIn the Money | $1.24In the Money | $1.66In the Money | $1.33In the Money | $-0.56In the Money | 20In the Money | 55In the Money | |
GMENear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.62Near the Money | 947Near the Money | 2,544Near the Money | GMEIn the Money | $1.45In the Money | $2.02In the Money | $2.01In the Money | $-0.38In the Money | 9In the Money | 49In the Money | |
GMENear the Money | $0.72Near the Money | $0.91Near the Money | $0.73Near the Money | $0.53Near the Money | 447Near the Money | 223Near the Money | GMEIn the Money | $1.99In the Money | $2.62In the Money | $2.53In the Money | $-0.28In the Money | 3In the Money | 41In the Money | |
GMENear the Money | $0.63Near the Money | $0.86Near the Money | $0.74Near the Money | $0.57Near the Money | 1,074Near the Money | 599Near the Money | GMEIn the Money | $2.44In the Money | $2.96In the Money | $2.64In the Money | $-0.58In the Money | 13In the Money | 11In the Money | |
GMENear the Money | $0.56Near the Money | $0.67Near the Money | $0.67Near the Money | $0.51Near the Money | 287Near the Money | 801Near the Money | GMEIn the Money | $2.88In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMENear the Money | $0.51Near the Money | $0.60Near the Money | $0.50Near the Money | $0.36Near the Money | 1,021Near the Money | 2,695Near the Money | GMEIn the Money | $3.30In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.39Out of the Money | 53Out of the Money | 756Out of the Money | GMEIn the Money | $3.80In the Money | $4.45In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.37Out of the Money | 54Out of the Money | 687Out of the Money | GMEIn the Money | $4.10In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 145Out of the Money | GMEIn the Money | $4.60In the Money | $5.40In the Money | $5.00In the Money | $0.04In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.32Out of the Money | 81Out of the Money | 125Out of the Money | GMEIn the Money | $5.15In the Money | $5.85In the Money | $6.01In the Money | $-0.74In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 25Out of the Money | 23Out of the Money | GMEIn the Money | $5.65In the Money | $6.35In the Money | $6.43In the Money | $6.43In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 287Out of the Money | 322Out of the Money | GMEIn the Money | $6.00In the Money | $6.80In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.29Out of the Money | 14Out of the Money | 10Out of the Money | GMEIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 13Out of the Money | 238Out of the Money | GMEIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 477Out of the Money | 447Out of the Money | GMEIn the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 45Out of the Money | 179Out of the Money | GMEIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 42Out of the Money | 108Out of the Money | GMEIn the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.19Out of the Money | 10Out of the Money | 25Out of the Money | GMEIn the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 1,151Out of the Money | 3,626Out of the Money | GMEIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |