Stocks Options

LAST PRICE
33.1967
TODAY'S CHANGE (%)
Trending Down-15.5533 (-31.9042%)

Bid / Lots
33.1900/ 1
Ask / Lots
33.2600/ 9
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 31.0000
High 41.9900
52 Week Range
Low 9.9500
High 64.8300
Volume
75,213,803
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$29.30In the Money	$31.30In the Money	$29.56In the Money	$-12.04In the Money	52In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	200Out of the Money
GMEIn the Money	$28.25In the Money	$30.95In the Money	$30.15In the Money	$-12.84In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$27.75In the Money	$29.65In the Money	$26.90In the Money	$26.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
GMEIn the Money	$27.30In the Money	$29.20In the Money	$29.00In the Money	$-15.85In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	461Out of the Money
GMEIn the Money	$26.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$26.30In the Money	$28.95In the Money	$28.20In the Money	$-15.77In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	289Out of the Money
GMEIn the Money	$25.25In the Money	$28.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,084Out of the Money
GMEIn the Money	$25.25In the Money	$27.50In the Money	$24.30In the Money	$-30.70In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	784Out of the Money
GMEIn the Money	$24.80In the Money	$27.45In the Money	$28.50In the Money	$6.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	302Out of the Money
GMEIn the Money	$24.20In the Money	$26.95In the Money	$25.30In the Money	$-13.85In the Money	162In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	4,734Out of the Money
GMEIn the Money	$23.95In the Money	$25.80In the Money	$44.64In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,437Out of the Money	5,342Out of the Money
GMEIn the Money	$22.80In the Money	$25.35In the Money	$24.60In the Money	$-9.72In the Money	43In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,026Out of the Money	7,758Out of the Money
GMEIn the Money	$22.80In the Money	$25.35In the Money	$23.50In the Money	$-6.85In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	532Out of the Money	2,065Out of the Money
GMEIn the Money	$22.80In the Money	$23.80In the Money	$23.20In the Money	$-15.85In the Money	4,216In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,740Out of the Money	14,282Out of the Money
GMEIn the Money	$22.25In the Money	$23.10In the Money	$24.07In the Money	$-14.77In the Money	43In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,172Out of the Money	4,382Out of the Money
GMEIn the Money	$21.75In the Money	$22.80In the Money	$22.47In the Money	$-15.53In the Money	8,063In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,345Out of the Money	5,821Out of the Money
GMEIn the Money	$21.25In the Money	$22.30In the Money	$21.65In the Money	$-9.75In the Money	16In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	468Out of the Money	2,443Out of the Money
GMEIn the Money	$20.70In the Money	$21.80In the Money	$20.85In the Money	$-16.54In the Money	18,097In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,011Out of the Money	5,642Out of the Money
GMEIn the Money	$20.25In the Money	$21.30In the Money	$20.90In the Money	$-15.62In the Money	170In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	511Out of the Money	1,839Out of the Money
GMEIn the Money	$19.75In the Money	$20.85In the Money	$20.18In the Money	$-16.82In the Money	385In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	915Out of the Money	10,007Out of the Money
GMEIn the Money	$19.25In the Money	$20.35In the Money	$21.04In the Money	$-12.77In the Money	26In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	698Out of the Money	2,949Out of the Money
GMEIn the Money	$18.75In the Money	$19.80In the Money	$22.20In the Money	$-12.59In the Money	570In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	715Out of the Money	4,589Out of the Money
GMEIn the Money	$18.25In the Money	$19.30In the Money	$19.01In the Money	$-15.48In the Money	6In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,470Out of the Money	3,916Out of the Money
GMEIn the Money	$17.85In the Money	$18.80In the Money	$18.00In the Money	$-15.92In the Money	5,935In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5,657Out of the Money	12,843Out of the Money
GMEIn the Money	$17.25In the Money	$18.45In the Money	$17.90In the Money	$-15.05In the Money	42In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.01Out of the Money	740Out of the Money	1,621Out of the Money
GMEIn the Money	$16.95In the Money	$18.00In the Money	$17.50In the Money	$-15.11In the Money	390In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,230Out of the Money	5,016Out of the Money
GMEIn the Money	$16.20In the Money	$17.35In the Money	$15.88In the Money	$-16.57In the Money	106In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	354Out of the Money	1,215Out of the Money
GMEIn the Money	$16.00In the Money	$16.85In the Money	$18.82In the Money	$-13.48In the Money	85In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	2,255Out of the Money	4,157Out of the Money
GMEIn the Money	$15.25In the Money	$16.40In the Money	$16.01In the Money	$-14.49In the Money	8In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	756Out of the Money	1,264Out of the Money
GMEIn the Money	$14.75In the Money	$16.10In the Money	$15.40In the Money	$-15.60In the Money	219In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	3,567Out of the Money	7,482Out of the Money
GMEIn the Money	$14.25In the Money	$15.50In the Money	$14.31In the Money	$-15.24In the Money	51In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.06Out of the Money	577Out of the Money	760Out of the Money
GMEIn the Money	$14.00In the Money	$15.05In the Money	$14.55In the Money	$-15.45In the Money	58In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.07Out of the Money	1,663Out of the Money	2,324Out of the Money
GMEIn the Money	$13.35In the Money	$14.55In the Money	$16.35In the Money	$-12.96In the Money	62In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.11Out of the Money	1,039Out of the Money	904Out of the Money
GMEIn the Money	$13.20In the Money	$14.15In the Money	$13.80In the Money	$-14.45In the Money	2,336In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.10Out of the Money	16,477Out of the Money	16,230Out of the Money
GMEIn the Money	$12.60In the Money	$13.75In the Money	$13.20In the Money	$-8.75In the Money	208In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.16Out of the Money	1,256Out of the Money	902Out of the Money
GMEIn the Money	$12.10In the Money	$13.25In the Money	$12.85In the Money	$-14.95In the Money	29In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$0.12Out of the Money	1,463Out of the Money	3,721Out of the Money
GMEIn the Money	$11.60In the Money	$12.80In the Money	$12.70In the Money	$-16.45In the Money	23In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.19Out of the Money	712Out of the Money	1,092Out of the Money
GMEIn the Money	$11.30In the Money	$12.25In the Money	$11.82In the Money	$-15.68In the Money	149In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.22Out of the Money	1,482Out of the Money	4,042Out of the Money
GMEIn the Money	$10.90In the Money	$11.95In the Money	$11.77In the Money	$-14.38In the Money	23In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.24Out of the Money	650Out of the Money	852Out of the Money
GMEIn the Money	$10.55In the Money	$11.50In the Money	$11.10In the Money	$-15.10In the Money	171In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.34Out of the Money	1,988Out of the Money	2,404Out of the Money
GMEIn the Money	$9.70In the Money	$10.65In the Money	$10.38In the Money	$-14.92In the Money	140In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.48Out of the Money	5,967Out of the Money	3,021Out of the Money
GMEIn the Money	$9.25In the Money	$9.75In the Money	$9.50In the Money	$-14.35In the Money	5,075In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$1.23Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$0.65Out of the Money	10,903Out of the Money	8,189Out of the Money
GMEIn the Money	$8.40In the Money	$9.15In the Money	$9.43In the Money	$-14.02In the Money	655In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$1.46Out of the Money	$1.64Out of the Money	$1.62Out of the Money	$0.87Out of the Money	1,924Out of the Money	2,134Out of the Money
GMEIn the Money	$8.00In the Money	$8.50In the Money	$8.84In the Money	$-13.41In the Money	185In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$1.91Out of the Money	$2.03Out of the Money	$2.00Out of the Money	$1.04Out of the Money	2,923Out of the Money	1,513Out of the Money
GMEIn the Money	$7.45In the Money	$8.10In the Money	$7.75In the Money	$-14.25In the Money	538In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$2.40Out of the Money	$2.46Out of the Money	$2.40Out of the Money	$1.31Out of the Money	1,854Out of the Money	2,217Out of the Money
GMEIn the Money	$7.00In the Money	$7.40In the Money	$7.00In the Money	$-13.90In the Money	324In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$2.85Out of the Money	$2.95Out of the Money	$2.96Out of the Money	$1.51Out of the Money	1,478Out of the Money	2,458Out of the Money
GMEIn the Money	$6.55In the Money	$6.80In the Money	$6.65In the Money	$-13.60In the Money	12,079In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.43Out of the Money	$1.85Out of the Money	20,771Out of the Money	10,632Out of the Money
GMEIn the Money	$6.10In the Money	$6.35In the Money	$6.60In the Money	$-13.40In the Money	1,029In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMENear the Money	$3.95Near the Money	$4.10Near the Money	$3.99Near the Money	$1.99Near the Money	1,984Near the Money	868Near the Money
GMEIn the Money	$5.75In the Money	$6.00In the Money	$5.90In the Money	$-13.35In the Money	2,014In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMENear the Money	$4.60Near the Money	$4.70Near the Money	$4.70Near the Money	$2.47Near the Money	2,413Near the Money	622Near the Money
GMEUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.49Underlying issue's last price	$-12.76Underlying issue's last price	2,019Underlying issue's last price	1,930Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	GMEUnderlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$5.32Underlying issue's last price	$2.71Underlying issue's last price	4,902Underlying issue's last price	1,432Underlying issue's last price
GMENear the Money	$5.15Near the Money	$5.25Near the Money	$5.25Near the Money	$-12.75Near the Money	6,945Near the Money	18,250Near the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$5.90In the Money	$6.05In the Money	$6.05In the Money	$3.08In the Money	2,974In the Money	1,538In the Money
GMENear the Money	$4.95Near the Money	$5.10Near the Money	$4.95Near the Money	$-12.95Near the Money	1,610Near the Money	145Near the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$6.20In the Money	$6.40In the Money	$6.50In the Money	$3.45In the Money	969In the Money	161In the Money
GMENear the Money	$4.80Near the Money	$5.00Near the Money	$4.85Near the Money	$-12.29Near the Money	6,822Near the Money	1,832Near the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$6.60In the Money	$6.75In the Money	$6.70In the Money	$3.32In the Money	3,982In the Money	4,230In the Money
GMENear the Money	$4.65Near the Money	$4.95Near the Money	$4.55Near the Money	$-12.20Near the Money	1,382Near the Money	91Near the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$6.95In the Money	$7.10In the Money	$6.83In the Money	$3.08In the Money	473In the Money	431In the Money
GMENear the Money	$4.55Near the Money	$4.70Near the Money	$4.55Near the Money	$-12.15Near the Money	2,337Near the Money	341Near the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$7.30In the Money	$7.50In the Money	$7.17In the Money	$3.27In the Money	1,999In the Money	954In the Money
GMEOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.45Out of the Money	$-11.75Out of the Money	931Out of the Money	37Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$7.60In the Money	$8.00In the Money	$7.79In the Money	$3.59In the Money	433In the Money	160In the Money
GMEOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.44Out of the Money	$-12.25Out of the Money	5,344Out of the Money	220Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$8.05In the Money	$8.25In the Money	$8.20In the Money	$3.80In the Money	642In the Money	370In the Money
GMEOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.39Out of the Money	$-9.86Out of the Money	357Out of the Money	34Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$8.40In the Money	$8.75In the Money	$8.45In the Money	$3.95In the Money	287In the Money	195In the Money
GMEOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.25Out of the Money	$-11.45Out of the Money	1,169Out of the Money	261Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$8.85In the Money	$9.00In the Money	$8.80In the Money	$3.85In the Money	979In the Money	371In the Money
GMEOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.45Out of the Money	$-10.85Out of the Money	320Out of the Money	76Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$9.15In the Money	$9.55In the Money	$9.61In the Money	$4.34In the Money	447In the Money	189In the Money
GMEOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.05Out of the Money	$-11.08Out of the Money	1,259Out of the Money	346Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$9.60In the Money	$9.80In the Money	$9.44In the Money	$4.04In the Money	583In the Money	750In the Money
GMEOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$4.55Out of the Money	$-10.45Out of the Money	150Out of the Money	97Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$10.00In the Money	$10.35In the Money	$10.35In the Money	$4.65In the Money	476In the Money	463In the Money
GMEOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-11.39Out of the Money	14,384Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$10.40In the Money	$10.60In the Money	$10.49In the Money	$4.49In the Money	2,850In the Money	3,386In the Money
GMEOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.68Out of the Money	$-10.82Out of the Money	704Out of the Money	275Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$11.20In the Money	$11.45In the Money	$11.25In the Money	$4.51In the Money	222In the Money	631In the Money
GMEOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.70Out of the Money	$-10.60Out of the Money	824Out of the Money	766Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$12.05In the Money	$12.25In the Money	$11.82In the Money	$4.47In the Money	275In the Money	619In the Money
GMEOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-10.69Out of the Money	383Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$12.90In the Money	$13.10In the Money	$11.79In the Money	$3.84In the Money	356In the Money	547In the Money
GMEOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$-10.35Out of the Money	616Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$13.75In the Money	$13.95In the Money	$13.80In the Money	$5.30In the Money	190In the Money	347In the Money
GMEOut of the Money	$2.94Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$-10.21Out of the Money	3,748Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$14.65In the Money	$14.85In the Money	$14.54In the Money	$5.29In the Money	721In the Money	2,853In the Money
GMEOut of the Money	$2.78Out of the Money	$2.89Out of the Money	$2.85Out of the Money	$-9.65Out of the Money	514Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$15.50In the Money	$15.70In the Money	$13.55In the Money	$3.75In the Money	130In the Money	354In the Money
GMEOut of the Money	$2.68Out of the Money	$2.79Out of the Money	$2.72Out of the Money	$-10.00Out of the Money	635Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$16.35In the Money	$16.60In the Money	$16.75In the Money	$6.25In the Money	244In the Money	405In the Money
GMEOut of the Money	$2.56Out of the Money	$2.65Out of the Money	$2.63Out of the Money	$-9.72Out of the Money	593Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$17.20In the Money	$17.50In the Money	$16.80In the Money	$5.61In the Money	156In the Money	515In the Money
GMEOut of the Money	$2.46Out of the Money	$2.55Out of the Money	$2.52Out of the Money	$-9.93Out of the Money	1,671Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$18.15In the Money	$18.40In the Money	$17.92In the Money	$5.97In the Money	166In the Money	510In the Money
GMEOut of the Money	$2.42Out of the Money	$2.43Out of the Money	$2.42Out of the Money	$-9.51Out of the Money	11,021Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$19.05In the Money	$19.30In the Money	$19.33In the Money	$6.61In the Money	780In the Money	2,645In the Money
GMEOut of the Money	$2.26Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-9.35Out of the Money	646Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$19.85In the Money	$20.35In the Money	$19.70In the Money	$6.28In the Money	122In the Money	358In the Money
GMEOut of the Money	$2.16Out of the Money	$2.31Out of the Money	$2.26Out of the Money	$-9.02Out of the Money	826Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$20.65In the Money	$21.35In the Money	$21.05In the Money	$6.94In the Money	137In the Money	429In the Money
GMEOut of the Money	$2.07Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-8.80Out of the Money	845Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$21.55In the Money	$22.35In the Money	$20.18In the Money	$5.02In the Money	29In the Money	277In the Money
GMEOut of the Money	$2.02Out of the Money	$2.14Out of the Money	$2.08Out of the Money	$-8.72Out of the Money	657Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$22.40In the Money	$23.20In the Money	$22.50In the Money	$6.61In the Money	66In the Money	377In the Money
GMEOut of the Money	$1.96Out of the Money	$2.04Out of the Money	$2.00Out of the Money	$-8.68Out of the Money	6,428Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$23.40In the Money	$24.15In the Money	$23.70In the Money	$6.90In the Money	100In the Money	621In the Money
GMEOut of the Money	$1.89Out of the Money	$1.98Out of the Money	$2.00Out of the Money	$-8.37Out of the Money	611Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$24.10In the Money	$25.15In the Money	$24.74In the Money	$8.44In the Money	87In the Money	277In the Money
GMEOut of the Money	$1.85Out of the Money	$1.90Out of the Money	$1.88Out of the Money	$-8.42Out of the Money	13,324Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$25.00In the Money	$25.95In the Money	$25.20In the Money	$6.45In the Money	311In the Money	1,034In the Money
GMEOut of the Money	$1.72Out of the Money	$1.85Out of the Money	$2.05Out of the Money	$-8.60Out of the Money	266Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$25.85In the Money	$27.15In the Money	$22.17In the Money	$22.17In the Money	10In the Money	---In the Money
GMEOut of the Money	$1.67Out of the Money	$1.77Out of the Money	$1.75Out of the Money	$-7.25Out of the Money	145Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$26.80In the Money	$28.15In the Money	$27.20In the Money	$27.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.64Out of the Money	$1.80Out of the Money	$1.68Out of the Money	$1.68Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$27.25In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.68Out of the Money	$1.71Out of the Money	$1.74Out of the Money	$-8.16Out of the Money	2,422Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$28.00In the Money	$28.90In the Money	$26.25In the Money	$5.80In the Money	2In the Money	41In the Money
GMEOut of the Money	$1.59Out of the Money	$1.74Out of the Money	$1.99Out of the Money	$1.99Out of the Money	114Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$28.20In the Money	$29.45In the Money	$26.85In the Money	$26.85In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.56Out of the Money	$1.70Out of the Money	$1.92Out of the Money	$-6.58Out of the Money	71Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$28.70In the Money	$29.95In the Money	$28.65In the Money	$28.65In the Money	12In the Money	---In the Money
GMEOut of the Money	$1.54Out of the Money	$1.70Out of the Money	$1.78Out of the Money	$1.78Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$29.15In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.51Out of the Money	$1.70Out of the Money	$2.05Out of the Money	$-5.65Out of the Money	67Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$29.55In the Money	$30.95In the Money	$28.64In the Money	$28.64In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$1.60Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$29.90In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$1.57Out of the Money	$1.59Out of the Money	$-7.76Out of the Money	243Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$30.30In the Money	$31.95In the Money	$28.55In the Money	$28.55In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.44Out of the Money	$1.57Out of the Money	$2.06Out of the Money	$2.06Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$30.70In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$1.70Out of the Money	$-7.80Out of the Money	200Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$31.20In the Money	$32.95In the Money	$31.55In the Money	$31.55In the Money	14In the Money	---In the Money
GMEOut of the Money	$1.39Out of the Money	$1.52Out of the Money	$2.04Out of the Money	$2.04Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$31.70In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.38Out of the Money	$1.47Out of the Money	$1.41Out of the Money	$-7.79Out of the Money	933Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$32.10In the Money	$33.85In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.34Out of the Money	$1.46Out of the Money	$1.32Out of the Money	$1.32Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$32.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.42Out of the Money	$1.66Out of the Money	$-6.94Out of the Money	109Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$33.00In the Money	$34.85In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.28Out of the Money	$1.43Out of the Money	$1.33Out of the Money	$1.33Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$33.50In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.28Out of the Money	$1.39Out of the Money	$1.28Out of the Money	$-5.22Out of the Money	170Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$34.00In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$1.39Out of the Money	$1.66Out of the Money	$1.66Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$34.45In the Money	$36.30In the Money	$34.00In the Money	$34.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.23Out of the Money	$1.34Out of the Money	$1.36Out of the Money	$-4.79Out of the Money	247Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$34.95In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$1.34Out of the Money	$1.50Out of the Money	$1.50Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$35.45In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$1.29Out of the Money	$1.32Out of the Money	$-5.95Out of the Money	107Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$35.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.18Out of the Money	$1.34Out of the Money	$1.04Out of the Money	$1.04Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$36.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$-5.60Out of the Money	2,537Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$36.85In the Money	$38.75In the Money	$35.70In the Money	$4.85In the Money	6In the Money	14In the Money
GMEOut of the Money	$1.13Out of the Money	$1.26Out of the Money	$1.64Out of the Money	$1.64Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$37.35In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.26Out of the Money	$1.10Out of the Money	$1.10Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$37.80In the Money	$39.80In the Money	$33.70In the Money	$33.70In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.26Out of the Money	$1.47Out of the Money	$1.47Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$38.25In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.19Out of the Money	$1.59Out of the Money	$-4.46Out of the Money	159Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$38.75In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.08Out of the Money	$1.19Out of the Money	$1.08Out of the Money	$1.08Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$39.25In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.19Out of the Money	$1.32Out of the Money	$-6.68Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$39.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.96Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$1.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$40.15In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.96Out of the Money	$1.19Out of the Money	$1.13Out of the Money	$-8.17Out of the Money	43Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$40.65In the Money	$42.65In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.96Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$1.11Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$41.10In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-5.45Out of the Money	1,652Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$41.60In the Money	$43.60In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$0.91Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$1.11Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$42.10In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.09Out of the Money	$1.10Out of the Money	$1.10Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$42.60In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$1.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$43.05In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.87Out of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.08Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$43.55In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.89Out of the Money	$1.05Out of the Money	$1.19Out of the Money	$1.19Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$44.05In the Money	$45.75In the Money	$42.00In the Money	$42.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$44.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.76Out of the Money	$1.02Out of the Money	$1.40Out of the Money	$1.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$44.90In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.40Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$45.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.73Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$0.98Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	$45.95In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$-5.10Out of the Money	2,422Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$46.45In the Money	$48.50In the Money	$47.67In the Money	$11.67In the Money	5In the Money	3In the Money
GMEOut of the Money	$0.75Out of the Money	$0.96Out of the Money	$1.10Out of the Money	$1.10Out of the Money	185Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	$46.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.76Out of the Money	$0.95Out of the Money	$1.21Out of the Money	$1.21Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$47.35In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$1.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$47.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.64Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$0.85Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$48.35In the Money	$50.20In the Money	$50.01In the Money	$50.01In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$0.91Out of the Money	$1.03Out of the Money	$1.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$48.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.63Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.86Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$49.25In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$0.94Out of the Money	$1.11Out of the Money	$1.11Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	$49.75In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$0.96Out of the Money	$1.21Out of the Money	$1.21Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$50.25In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$50.75In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-3.62Out of the Money	666Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$51.30In the Money	$53.50In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.62Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.83Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	$51.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.85Out of the Money	272Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$52.25In the Money	$54.20In the Money	$52.20In the Money	$52.20In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$1.09Out of the Money	$1.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$52.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.75Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$53.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.01Out of the Money	$1.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$53.75In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.62Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.80Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$54.20In the Money	$56.20In the Money	$56.30In the Money	$56.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.45Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.74Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$54.75In the Money	$56.70In the Money	$56.80In the Money	$56.80In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.47Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.75Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$55.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$0.74Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$55.70In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-4.35Out of the Money	662Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$56.20In the Money	$57.95In the Money	$57.10In the Money	$14.10In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.90Out of the Money	$0.90Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$56.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.38Out of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.79Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$57.20In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.47Out of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.79Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$57.60In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.79Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$58.15In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.67Out of the Money	$0.67Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$58.65In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$1.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$59.15In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$59.65In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.84Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$60.15In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.67Out of the Money	$0.57Out of the Money	$0.57Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$60.65In the Money	$63.20In the Money	$62.00In the Money	$62.00In the Money	12In the Money	---In the Money
GMEOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-3.59Out of the Money	943Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$61.15In the Money	$62.95In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.67Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$61.60In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.66Out of the Money	$0.75Out of the Money	$0.75Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$62.15In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.47Out of the Money	$0.73Out of the Money	$1.00Out of the Money	$1.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$62.60In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.70Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$63.10In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.66Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$63.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.31Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$0.53Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$64.10In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.65Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$64.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$0.59Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$65.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.71Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$65.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-2.57Out of the Money	11,485Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$66.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.50Out of the Money	263Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$71.05In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.41Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$76.05In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.48Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$81.00In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.38Out of the Money	665Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$86.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.31Out of the Money	800Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$91.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.31Out of the Money	12,868Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$94.00In the Money	$96.25In the Money	$95.30In the Money	$95.30In the Money	2In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)