Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.45In the Money | $17.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $12.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $14.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GMEIn the Money | $11.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.95In the Money | $14.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $9.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GMEIn the Money | $8.95In the Money | $11.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
GMEIn the Money | $8.45In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GMEIn the Money | $7.95In the Money | $10.95In the Money | $8.41In the Money | $3.68In the Money | 50In the Money | 82In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.50In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 615Out of the Money | |
GMEIn the Money | $6.95In the Money | $8.45In the Money | $6.12In the Money | $0.27In the Money | 13In the Money | 412In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 4,655Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.20In the Money | $7.83In the Money | $1.08In the Money | 35In the Money | 1,391In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,528Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.25In the Money | $7.05In the Money | $1.79In the Money | 1,319In the Money | 1,752In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 338Out of the Money | 3,894Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.70In the Money | $6.54In the Money | $1.79In the Money | 1,317In the Money | 5,091In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 2,247Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.25In the Money | $6.35In the Money | $2.40In the Money | 425In the Money | 2,642In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 563Out of the Money | 2,779Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.65In the Money | $5.60In the Money | $2.18In the Money | 28In the Money | 1,188In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 372Out of the Money | 1,285Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.03In the Money | $2.10In the Money | 434In the Money | 3,202In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,510Out of the Money | 3,749Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.67In the Money | $2.22In the Money | 172In the Money | 1,174In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2,047Out of the Money | 2,665Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.10In the Money | $4.07In the Money | $2.02In the Money | 652In the Money | 2,637In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2,199Out of the Money | 3,058Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $1.88In the Money | 312In the Money | 1,665In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 739Out of the Money | 1,931Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $1.64In the Money | 1,620In the Money | 7,194In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 3,132Out of the Money | 2,391Out of the Money | |
GMEIn the Money | $2.43In the Money | $2.80In the Money | $2.63In the Money | $1.47In the Money | 1,149In the Money | 4,785In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.66Near the Money | 1,876Near the Money | 1,441Near the Money | |
GMEIn the Money | $1.98In the Money | $2.25In the Money | $2.20In the Money | $1.23In the Money | 7,635In the Money | 5,697In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.80Near the Money | 2,574Near the Money | 1,469Near the Money | |
GMEIn the Money | $1.74In the Money | $1.85In the Money | $1.80In the Money | $0.96In the Money | 4,479In the Money | 1,952In the Money | GMENear the Money | $0.31Near the Money | $0.39Near the Money | $0.45Near the Money | $-1.05Near the Money | 1,772Near the Money | 1,398Near the Money | |
GMEIn the Money | $1.33In the Money | $1.59In the Money | $1.55In the Money | $0.82In the Money | 13,951In the Money | 5,994In the Money | GMENear the Money | $0.51Near the Money | $0.61Near the Money | $0.55Near the Money | $-1.35Near the Money | 1,152Near the Money | 878Near the Money | |
GMEIn the Money | $1.29In the Money | $1.45In the Money | $1.35In the Money | $0.72In the Money | 3,237In the Money | 1,967In the Money | GMENear the Money | $0.78Near the Money | $0.91Near the Money | $0.83Near the Money | $-1.40Near the Money | 290Near the Money | 183Near the Money | |
GMEUnderlying issue's last price | $1.06Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.41Underlying issue's last price | 9,759Underlying issue's last price | 5,823Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.13Underlying issue's last price | $-1.47Underlying issue's last price | 917Underlying issue's last price | 135Underlying issue's last price |
GMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.37Near the Money | 2,612Near the Money | 1,119Near the Money | GMEIn the Money | $1.37In the Money | $1.68In the Money | $1.49In the Money | $-1.30In the Money | 52In the Money | 34In the Money | |
GMENear the Money | $0.83Near the Money | $0.89Near the Money | $0.87Near the Money | $0.43Near the Money | 6,964Near the Money | 2,922Near the Money | GMEIn the Money | $1.75In the Money | $1.96In the Money | $1.97In the Money | $-2.83In the Money | 49In the Money | 11In the Money | |
GMENear the Money | $0.68Near the Money | $0.80Near the Money | $0.73Near the Money | $0.31Near the Money | 2,083Near the Money | 306Near the Money | GMEIn the Money | $1.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $0.65Near the Money | $0.65Near the Money | $0.65Near the Money | $0.27Near the Money | 18,790Near the Money | 11,680Near the Money | GMEIn the Money | $2.40In the Money | $3.15In the Money | $3.15In the Money | $-1.35In the Money | 72In the Money | 332In the Money | |
GMENear the Money | $0.33Near the Money | $0.61Near the Money | $0.59Near the Money | $0.24Near the Money | 1,909Near the Money | 1,285Near the Money | GMEIn the Money | $2.50In the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMENear the Money | $0.46Near the Money | $0.55Near the Money | $0.46Near the Money | $0.16Near the Money | 1,074Near the Money | 1,417Near the Money | GMEIn the Money | $3.20In the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 180Out of the Money | 568Out of the Money | GMEIn the Money | $3.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 3,873Out of the Money | 1,736Out of the Money | GMEIn the Money | $4.05In the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 72Out of the Money | 530Out of the Money | GMEIn the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 359Out of the Money | 778Out of the Money | GMEIn the Money | $4.30In the Money | $6.65In the Money | $5.26In the Money | $-3.64In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 67Out of the Money | 32Out of the Money | GMEIn the Money | $4.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 273Out of the Money | 281Out of the Money | GMEIn the Money | $4.70In the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 138Out of the Money | 41Out of the Money | GMEIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 8,449Out of the Money | 9,195Out of the Money | GMEIn the Money | $6.00In the Money | $8.45In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 57Out of the Money | 63Out of the Money | GMEIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 274Out of the Money | 124Out of the Money | GMEIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 162Out of the Money | 180Out of the Money | GMEIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 560Out of the Money | 284Out of the Money | GMEIn the Money | $7.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 77Out of the Money | 4Out of the Money | GMEIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 161Out of the Money | 1,052Out of the Money | GMEIn the Money | $9.30In the Money | $11.35In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 40Out of the Money | 328Out of the Money | GMEIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 112Out of the Money | 219Out of the Money | GMEIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,643Out of the Money | 3,878Out of the Money | GMEIn the Money | $10.65In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 318Out of the Money | 383Out of the Money | GMEIn the Money | $12.40In the Money | $14.85In the Money | $12.80In the Money | $-1.55In the Money | 15In the Money | 15In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 622Out of the Money | GMEIn the Money | $12.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 398Out of the Money | 376Out of the Money | GMEIn the Money | $13.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,437Out of the Money | 13,697Out of the Money | GMEIn the Money | $15.05In the Money | $17.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |