Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.90In the Money | $9.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $2.96In the Money | $3.75In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GMEIn the Money | $2.51In the Money | $3.25In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMENear the Money | $0.09Near the Money | $0.21Near the Money | $0.14Near the Money | $0.04Near the Money | 7Near the Money | 263Near the Money | |
GMEIn the Money | $2.08In the Money | $2.78In the Money | $2.07In the Money | $0.16In the Money | 2In the Money | 37In the Money | GMENear the Money | $0.06Near the Money | $0.29Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GMEIn the Money | $1.70In the Money | $2.20In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMENear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.03Near the Money | 36Near the Money | 347Near the Money | |
GMEIn the Money | $1.36In the Money | $1.76In the Money | $1.35In the Money | $-0.25In the Money | 2In the Money | 1,414In the Money | GMENear the Money | $0.40Near the Money | $0.59Near the Money | $0.60Near the Money | $0.24Near the Money | 47Near the Money | 122Near the Money | |
GMEIn the Money | $1.05In the Money | $1.53In the Money | $1.04In the Money | $-0.28In the Money | 14In the Money | 2,019In the Money | GMENear the Money | $0.46Near the Money | $0.66Near the Money | $0.62Near the Money | $0.08Near the Money | 6Near the Money | 175Near the Money | |
GMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $-0.08Underlying issue's last price | 3,804Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.97Underlying issue's last price | $0.83Underlying issue's last price | $0.08Underlying issue's last price | 8Underlying issue's last price | 646Underlying issue's last price |
GMENear the Money | $0.67Near the Money | $0.93Near the Money | $0.80Near the Money | $-0.03Near the Money | 133Near the Money | 1,323Near the Money | GMEIn the Money | $0.92In the Money | $1.35In the Money | $1.15In the Money | $0.24In the Money | 9In the Money | 114In the Money | |
GMENear the Money | $0.53Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.10Near the Money | 64Near the Money | 330Near the Money | GMEIn the Money | $1.19In the Money | $1.72In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMENear the Money | $0.56Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.01Near the Money | 47Near the Money | 1,214Near the Money | GMEIn the Money | $1.73In the Money | $2.12In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMENear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.07Near the Money | 1Near the Money | 237Near the Money | GMEIn the Money | $1.96In the Money | $2.53In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMENear the Money | $0.41Near the Money | $0.51Near the Money | $0.47Near the Money | $0.02Near the Money | 124Near the Money | 376Near the Money | GMEIn the Money | $2.40In the Money | $2.99In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $0.37Near the Money | $0.51Near the Money | $0.38Near the Money | $0.16Near the Money | 9Near the Money | 581Near the Money | GMEIn the Money | $2.80In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 105Out of the Money | 2,398Out of the Money | GMEIn the Money | $3.25In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 6Out of the Money | 331Out of the Money | GMEIn the Money | $3.70In the Money | $4.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | GMEIn the Money | $4.15In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GMEIn the Money | $4.60In the Money | $5.35In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GMEIn the Money | $5.10In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMEIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 91Out of the Money | 191Out of the Money | GMEIn the Money | $6.05In the Money | $6.85In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GMEIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 258Out of the Money | GMEIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GMEIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 9Out of the Money | GMEIn the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2,870Out of the Money | 1,153Out of the Money | GMEIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |