Stocks Options

LAST PRICE
36.2529
TODAY'S CHANGE (%)
Trending Down-12.4971 (-25.6351%)

Bid / Lots
36.1700/ 2
Ask / Lots
36.3000/ 1
Open / Previous Close
40.3100 / 48.7500
Day Range
Low 36.0000
High 41.9900
52 Week Range
Low 9.9500
High 64.8300
Volume
29,528,454
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$31.75In the Money	$34.70In the Money	$34.68In the Money	$-6.92In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	200Out of the Money
GMEIn the Money	$30.75In the Money	$33.70In the Money	$42.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GMEIn the Money	$30.25In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GMEIn the Money	$29.75In the Money	$32.70In the Money	$44.85In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
GMEIn the Money	$29.25In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money
GMEIn the Money	$28.75In the Money	$31.70In the Money	$43.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	289Out of the Money
GMEIn the Money	$28.25In the Money	$31.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,084Out of the Money
GMEIn the Money	$27.75In the Money	$30.70In the Money	$55.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	784Out of the Money
GMEIn the Money	$27.45In the Money	$30.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	302Out of the Money
GMEIn the Money	$27.45In the Money	$28.85In the Money	$39.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,734Out of the Money
GMEIn the Money	$26.45In the Money	$28.85In the Money	$44.64In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	5,342Out of the Money
GMEIn the Money	$26.45In the Money	$27.85In the Money	$26.97In the Money	$-7.35In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	7,758Out of the Money
GMEIn the Money	$25.45In the Money	$27.85In the Money	$30.35In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,065Out of the Money
GMEIn the Money	$25.45In the Money	$26.85In the Money	$26.76In the Money	$-12.29In the Money	1In the Money	4,412In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	248Out of the Money	14,282Out of the Money
GMEIn the Money	$24.45In the Money	$26.85In the Money	$28.45In the Money	$-10.39In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	4,382Out of the Money
GMEIn the Money	$24.45In the Money	$25.85In the Money	$38.00In the Money	$0.00In the Money	---In the Money	14,803In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,478Out of the Money	5,821Out of the Money
GMEIn the Money	$23.45In the Money	$25.85In the Money	$26.73In the Money	$-4.67In the Money	1In the Money	296In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	168Out of the Money	2,443Out of the Money
GMEIn the Money	$23.45In the Money	$24.85In the Money	$24.30In the Money	$-13.09In the Money	2In the Money	21,239In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	5,642Out of the Money
GMEIn the Money	$22.50In the Money	$24.85In the Money	$26.61In the Money	$-9.91In the Money	3In the Money	2,793In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	178Out of the Money	1,839Out of the Money
GMEIn the Money	$22.50In the Money	$23.85In the Money	$25.18In the Money	$-11.82In the Money	9In the Money	4,214In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	48Out of the Money	10,007Out of the Money
GMEIn the Money	$21.55In the Money	$23.85In the Money	$33.81In the Money	$0.00In the Money	---In the Money	1,353In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	127Out of the Money	2,949Out of the Money
GMEIn the Money	$21.50In the Money	$22.85In the Money	$24.00In the Money	$-10.79In the Money	371In the Money	4,924In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	85Out of the Money	4,589Out of the Money
GMEIn the Money	$20.30In the Money	$23.85In the Money	$34.49In the Money	$0.00In the Money	---In the Money	1,688In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	86Out of the Money	3,916Out of the Money
GMEIn the Money	$20.50In the Money	$21.85In the Money	$21.00In the Money	$-12.92In the Money	512In the Money	19,625In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	428Out of the Money	12,843Out of the Money
GMEIn the Money	$19.60In the Money	$22.85In the Money	$22.62In the Money	$-10.33In the Money	2In the Money	1,760In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	25Out of the Money	1,621Out of the Money
GMEIn the Money	$19.50In the Money	$20.90In the Money	$22.90In the Money	$-9.71In the Money	5In the Money	7,242In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	87Out of the Money	5,016Out of the Money
GMEIn the Money	$18.55In the Money	$22.10In the Money	$21.70In the Money	$-10.75In the Money	1In the Money	1,108In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	29Out of the Money	1,215Out of the Money
GMEIn the Money	$18.55In the Money	$19.95In the Money	$21.15In the Money	$-11.15In the Money	9In the Money	12,305In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	163Out of the Money	4,157Out of the Money
GMEIn the Money	$17.60In the Money	$19.95In the Money	$18.95In the Money	$-11.55In the Money	3In the Money	694In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	66Out of the Money	1,264Out of the Money
GMEIn the Money	$17.60In the Money	$18.95In the Money	$18.82In the Money	$-12.18In the Money	52In the Money	3,494In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	221Out of the Money	7,482Out of the Money
GMEIn the Money	$16.45In the Money	$18.95In the Money	$29.55In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.09Out of the Money	93Out of the Money	760Out of the Money
GMEIn the Money	$16.65In the Money	$18.95In the Money	$16.65In the Money	$-13.35In the Money	5In the Money	2,143In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.08Out of the Money	321Out of the Money	2,324Out of the Money
GMEIn the Money	$15.55In the Money	$18.95In the Money	$18.00In the Money	$-11.31In the Money	12In the Money	425In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.08Out of the Money	225Out of the Money	904Out of the Money
GMEIn the Money	$15.70In the Money	$17.00In the Money	$17.50In the Money	$-10.75In the Money	187In the Money	23,408In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.11Out of the Money	2,468Out of the Money	16,230Out of the Money
GMEIn the Money	$14.55In the Money	$18.30In the Money	$17.91In the Money	$-4.04In the Money	2In the Money	1,330In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.09Out of the Money	209Out of the Money	902Out of the Money
GMEIn the Money	$14.90In the Money	$17.85In the Money	$16.50In the Money	$-11.30In the Money	13In the Money	1,347In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.12Out of the Money	207Out of the Money	3,721Out of the Money
GMEIn the Money	$13.65In the Money	$17.40In the Money	$16.30In the Money	$-12.85In the Money	2In the Money	428In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.42Out of the Money	$0.69Out of the Money	$0.47Out of the Money	$0.15Out of the Money	141Out of the Money	1,092Out of the Money
GMEIn the Money	$13.90In the Money	$16.15In the Money	$14.65In the Money	$-12.85In the Money	5In the Money	2,646In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.15Out of the Money	213Out of the Money	4,042Out of the Money
GMEIn the Money	$12.75In the Money	$16.55In the Money	$16.40In the Money	$-9.75In the Money	1In the Money	377In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.24Out of the Money	108Out of the Money	852Out of the Money
GMEIn the Money	$13.05In the Money	$14.40In the Money	$15.30In the Money	$-10.90In the Money	6In the Money	970In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.23Out of the Money	326Out of the Money	2,404Out of the Money
GMEIn the Money	$12.35In the Money	$13.55In the Money	$12.90In the Money	$-12.40In the Money	25In the Money	1,105In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.71Out of the Money	$0.19Out of the Money	232Out of the Money	3,021Out of the Money
GMEIn the Money	$11.60In the Money	$12.70In the Money	$11.65In the Money	$-12.20In the Money	144In the Money	21,420In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$1.02Out of the Money	$0.42Out of the Money	1,425Out of the Money	8,189Out of the Money
GMEIn the Money	$10.60In the Money	$11.95In the Money	$11.40In the Money	$-12.05In the Money	34In the Money	1,513In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$1.17Out of the Money	$1.34Out of the Money	$1.28Out of the Money	$0.53Out of the Money	327Out of the Money	2,134Out of the Money
GMEIn the Money	$10.05In the Money	$11.00In the Money	$10.65In the Money	$-11.60In the Money	20In the Money	988In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$1.48Out of the Money	$1.66Out of the Money	$1.50Out of the Money	$0.54Out of the Money	651Out of the Money	1,513Out of the Money
GMEIn the Money	$9.25In the Money	$10.50In the Money	$9.82In the Money	$-12.18In the Money	51In the Money	1,385In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$1.68Out of the Money	$1.98Out of the Money	$1.70Out of the Money	$0.61Out of the Money	262Out of the Money	2,217Out of the Money
GMEIn the Money	$9.00In the Money	$9.85In the Money	$9.40In the Money	$-11.50In the Money	38In the Money	2,021In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$2.17Out of the Money	$2.38Out of the Money	$2.35Out of the Money	$0.90Out of the Money	164Out of the Money	2,458Out of the Money
GMEIn the Money	$8.50In the Money	$9.20In the Money	$9.00In the Money	$-11.25In the Money	1,466In the Money	37,898In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$2.61Out of the Money	$2.80Out of the Money	$2.61Out of the Money	$1.03Out of the Money	3,381Out of the Money	10,632Out of the Money
GMEIn the Money	$7.45In the Money	$8.30In the Money	$8.30In the Money	$-11.70In the Money	73In the Money	1,596In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$1.10Out of the Money	242Out of the Money	868Out of the Money
GMEIn the Money	$6.90In the Money	$9.00In the Money	$8.00In the Money	$-11.25In the Money	72In the Money	2,099In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$1.37Out of the Money	179Out of the Money	622Out of the Money
GMEIn the Money	$7.30In the Money	$7.75In the Money	$7.30In the Money	$-10.95In the Money	82In the Money	1,930In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$4.10Out of the Money	$4.45Out of the Money	$4.10Out of the Money	$1.49Out of the Money	1,122Out of the Money	1,432Out of the Money
GMEIn the Money	$7.00In the Money	$7.00In the Money	$7.00In the Money	$-11.00In the Money	992In the Money	18,250In the Money	Filter Table By Strike Price of$34.00	GMENear the Money	$4.50Near the Money	$5.05Near the Money	$4.90Near the Money	$1.93Near the Money	211Near the Money	1,538Near the Money
GMEIn the Money	$6.35In the Money	$7.30In the Money	$7.00In the Money	$-10.90In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$34.50	GMENear the Money	$5.05Near the Money	$5.30Near the Money	$5.05Near the Money	$2.00Near the Money	71Near the Money	161Near the Money
GMEIn the Money	$6.50In the Money	$6.80In the Money	$6.67In the Money	$-10.47In the Money	139In the Money	1,832In the Money	Filter Table By Strike Price of$35.00	GMENear the Money	$5.25Near the Money	$5.70Near the Money	$5.50Near the Money	$2.12Near the Money	812Near the Money	4,230Near the Money
GMEIn the Money	$5.95In the Money	$6.70In the Money	$16.75In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$35.50	GMENear the Money	$5.55Near the Money	$5.95Near the Money	$5.90Near the Money	$2.15Near the Money	62Near the Money	431Near the Money
GMEUnderlying issue's last price	$6.00Underlying issue's last price	$6.55Underlying issue's last price	$6.50Underlying issue's last price	$-10.20Underlying issue's last price	55Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	GMEUnderlying issue's last price	$6.00Underlying issue's last price	$6.25Underlying issue's last price	$6.00Underlying issue's last price	$2.10Underlying issue's last price	189Underlying issue's last price	954Underlying issue's last price
GMENear the Money	$5.65Near the Money	$6.30Near the Money	$6.00Near the Money	$-10.20Near the Money	54Near the Money	37Near the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$6.10In the Money	$6.65In the Money	$6.64In the Money	$2.44In the Money	134In the Money	160In the Money
GMENear the Money	$5.50Near the Money	$6.35Near the Money	$5.93Near the Money	$-10.76Near the Money	1,217Near the Money	220Near the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$6.65In the Money	$7.00In the Money	$6.83In the Money	$2.43In the Money	170In the Money	370In the Money
GMENear the Money	$5.35Near the Money	$6.05Near the Money	$6.10Near the Money	$-8.15Near the Money	42Near the Money	34Near the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$6.80In the Money	$7.40In the Money	$7.10In the Money	$2.60In the Money	55In the Money	195In the Money
GMENear the Money	$5.35Near the Money	$6.00Near the Money	$5.70Near the Money	$-10.00Near the Money	231Near the Money	261Near the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$7.25In the Money	$7.65In the Money	$7.50In the Money	$2.55In the Money	418In the Money	371In the Money
GMENear the Money	$5.20Near the Money	$5.70Near the Money	$5.50Near the Money	$-9.80Near the Money	169Near the Money	76Near the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$7.75In the Money	$8.20In the Money	$7.75In the Money	$2.48In the Money	200In the Money	189In the Money
GMENear the Money	$4.95Near the Money	$5.65Near the Money	$5.68Near the Money	$-9.45Near the Money	382Near the Money	346Near the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$7.90In the Money	$8.40In the Money	$8.05In the Money	$2.65In the Money	229In the Money	750In the Money
GMEOut of the Money	$5.00Out of the Money	$5.55Out of the Money	$5.40Out of the Money	$-9.60Out of the Money	62Out of the Money	97Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$8.10In the Money	$9.15In the Money	$8.10In the Money	$2.40In the Money	197In the Money	463In the Money
GMEOut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.18Out of the Money	$-9.91Out of the Money	1,592Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$8.70In the Money	$9.20In the Money	$8.95In the Money	$2.95In the Money	1,495In the Money	3,386In the Money
GMEOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$4.60Out of the Money	$-9.90Out of the Money	147Out of the Money	275Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$9.40In the Money	$10.10In the Money	$9.35In the Money	$2.61In the Money	93In the Money	631In the Money
GMEOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$4.65Out of the Money	$-9.65Out of the Money	213Out of the Money	766Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$10.20In the Money	$10.95In the Money	$10.50In the Money	$3.15In the Money	159In the Money	619In the Money
GMEOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.45Out of the Money	$-9.44Out of the Money	109Out of the Money	785Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$10.95In the Money	$12.00In the Money	$10.30In the Money	$2.35In the Money	101In the Money	547In the Money
GMEOut of the Money	$3.90Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$-9.30Out of the Money	192Out of the Money	655Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$11.70In the Money	$12.50In the Money	$12.00In the Money	$3.50In the Money	65In the Money	347In the Money
GMEOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.06Out of the Money	$-9.14Out of the Money	904Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$12.60In the Money	$13.50In the Money	$12.85In the Money	$3.60In the Money	127In the Money	2,853In the Money
GMEOut of the Money	$3.50Out of the Money	$4.65Out of the Money	$3.90Out of the Money	$-8.60Out of the Money	140Out of the Money	924Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$13.35In the Money	$14.00In the Money	$13.05In the Money	$3.25In the Money	26In the Money	354In the Money
GMEOut of the Money	$3.55Out of the Money	$4.00Out of the Money	$3.76Out of the Money	$-8.96Out of the Money	274Out of the Money	762Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$14.15In the Money	$15.30In the Money	$14.00In the Money	$3.50In the Money	61In the Money	405In the Money
GMEOut of the Money	$3.20Out of the Money	$4.50Out of the Money	$3.45Out of the Money	$-8.90Out of the Money	226Out of the Money	831Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$14.95In the Money	$16.30In the Money	$14.36In the Money	$3.17In the Money	76In the Money	515In the Money
GMEOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-8.95Out of the Money	184Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$15.85In the Money	$16.70In the Money	$15.40In the Money	$3.45In the Money	54In the Money	510In the Money
GMEOut of the Money	$3.35Out of the Money	$3.35Out of the Money	$3.35Out of the Money	$-8.58Out of the Money	2,892Out of the Money	7,486Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$16.80In the Money	$17.50In the Money	$16.80In the Money	$4.08In the Money	245In the Money	2,645In the Money
GMEOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.11Out of the Money	$-8.64Out of the Money	226Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$17.50In the Money	$18.35In the Money	$17.62In the Money	$4.20In the Money	6In the Money	358In the Money
GMEOut of the Money	$2.75Out of the Money	$3.25Out of the Money	$3.00Out of the Money	$-8.28Out of the Money	203Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$18.35In the Money	$19.30In the Money	$19.32In the Money	$5.21In the Money	23In the Money	429In the Money
GMEOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$2.89Out of the Money	$-8.11Out of the Money	170Out of the Money	973Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$19.20In the Money	$20.05In the Money	$19.20In the Money	$4.04In the Money	8In the Money	277In the Money
GMEOut of the Money	$2.50Out of the Money	$2.89Out of the Money	$2.89Out of the Money	$-7.91Out of the Money	200Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$20.05In the Money	$20.95In the Money	$20.00In the Money	$4.11In the Money	10In the Money	377In the Money
GMEOut of the Money	$2.60Out of the Money	$2.76Out of the Money	$2.61Out of the Money	$-8.07Out of the Money	1,549Out of the Money	8,476Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$20.80In the Money	$21.90In the Money	$21.88In the Money	$5.08In the Money	56In the Money	621In the Money
GMEOut of the Money	$2.50Out of the Money	$2.59Out of the Money	$2.53Out of the Money	$-7.84Out of the Money	241Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$21.80In the Money	$22.80In the Money	$22.29In the Money	$5.99In the Money	41In the Money	277In the Money
GMEOut of the Money	$2.40Out of the Money	$2.51Out of the Money	$2.40Out of the Money	$-7.90Out of the Money	3,659Out of the Money	14,294Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$22.70In the Money	$23.70In the Money	$23.20In the Money	$4.45In the Money	206In the Money	1,034In the Money
GMEOut of the Money	$2.01Out of the Money	$2.40Out of the Money	$2.48Out of the Money	$-8.17Out of the Money	58Out of the Money	17Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$23.60In the Money	$24.55In the Money	$22.17In the Money	$22.17In the Money	10In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.22Out of the Money	$-6.78Out of the Money	25Out of the Money	5Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$24.50In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.85Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$2.45Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.50	GMEIn the Money	$24.80In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.04Out of the Money	$2.23Out of the Money	$2.14Out of the Money	$-7.76Out of the Money	423Out of the Money	382Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$25.40In the Money	$26.50In the Money	$20.45In the Money	$0.00In the Money	---In the Money	41In the Money
GMEOut of the Money	$1.80Out of the Money	$3.35Out of the Money	$2.14Out of the Money	$2.14Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.50	GMEIn the Money	$25.80In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.11Out of the Money	$2.50Out of the Money	$-6.00Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$26.15In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.30Out of the Money	$2.92Out of the Money	$2.20Out of the Money	$2.20Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.50	GMEIn the Money	$26.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.72Out of the Money	$2.09Out of the Money	$2.42Out of the Money	$-5.28Out of the Money	19Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$27.25In the Money	$28.35In the Money	$26.65In the Money	$26.65In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$2.71Out of the Money	$2.73Out of the Money	$2.73Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	GMEIn the Money	$27.65In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.62Out of the Money	$1.94Out of the Money	$2.36Out of the Money	$-6.99Out of the Money	43Out of the Money	13Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$28.15In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.09Out of the Money	$2.92Out of the Money	$2.74Out of the Money	$2.74Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.50	GMEIn the Money	$28.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.57Out of the Money	$1.88Out of the Money	$1.93Out of the Money	$-7.57Out of the Money	25Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$29.05In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.70Out of the Money	$3.35Out of the Money	$1.98Out of the Money	$1.98Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.50	GMEIn the Money	$28.80In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.53Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-7.45Out of the Money	227Out of the Money	123Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$29.75In the Money	$31.35In the Money	$25.70In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.89Out of the Money	$2.49Out of the Money	$2.64Out of the Money	$2.64Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	GMEIn the Money	$29.70In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$1.79Out of the Money	$2.04Out of the Money	$-6.56Out of the Money	36Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$30.20In the Money	$32.20In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.89Out of the Money	$2.49Out of the Money	$2.13Out of the Money	$2.13Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	GMEIn the Money	$30.70In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.42Out of the Money	$1.73Out of the Money	$2.02Out of the Money	$-4.48Out of the Money	122Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$31.20In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	GMEIn the Money	$31.70In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.38Out of the Money	$1.69Out of the Money	$1.75Out of the Money	$-4.40Out of the Money	25Out of the Money	5Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$31.95In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	GMEIn the Money	$32.40In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.26Out of the Money	$1.59Out of the Money	$1.62Out of the Money	$-5.65Out of the Money	48Out of the Money	1Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$32.90In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$1.50Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	GMEIn the Money	$33.30In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.40Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$-5.30Out of the Money	560Out of the Money	480Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$33.75In the Money	$36.20In the Money	$34.79In the Money	$3.94In the Money	5In the Money	14In the Money
GMEOut of the Money	$0.90Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$1.75Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	GMEIn the Money	$34.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$2.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$34.75In the Money	$37.10In the Money	$33.70In the Money	$33.70In the Money	1In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	GMEIn the Money	$35.10In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.35Out of the Money	$1.39Out of the Money	$1.43Out of the Money	$-4.62Out of the Money	28Out of the Money	5Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$35.55In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.69Out of the Money	$1.36Out of the Money	$1.36Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	GMEIn the Money	$36.00In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$1.69Out of the Money	$2.26Out of the Money	$-5.74Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$36.50In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$1.69Out of the Money	$3.70Out of the Money	$3.70Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	GMEIn the Money	$36.95In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$1.69Out of the Money	$1.71Out of the Money	$-7.59Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$37.40In the Money	$40.20In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.21Out of the Money	$1.69Out of the Money	$1.50Out of the Money	$1.50Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.50	GMEIn the Money	$37.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.49Out of the Money	$-5.01Out of the Money	184Out of the Money	511Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$38.40In the Money	$41.20In the Money	$37.32In the Money	$0.15In the Money	2In the Money	2In the Money
GMEOut of the Money	$1.00Out of the Money	$1.69Out of the Money	$2.49Out of the Money	$2.49Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	GMEIn the Money	$38.85In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.69Out of the Money	$1.44Out of the Money	$1.44Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GMEIn the Money	$39.30In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.69Out of the Money	$1.32Out of the Money	$1.32Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.50	GMEIn the Money	$39.75In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$1.69Out of the Money	$2.49Out of the Money	$2.49Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GMEIn the Money	$40.20In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$2.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	GMEIn the Money	$40.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.69Out of the Money	$1.10Out of the Money	$1.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GMEIn the Money	$41.15In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.91Out of the Money	$1.69Out of the Money	$2.10Out of the Money	$2.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	GMEIn the Money	$41.60In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$2.21Out of the Money	$1.08Out of the Money	$1.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GMEIn the Money	$42.10In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.23Out of the Money	$2.49Out of the Money	$1.99Out of the Money	$1.99Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.09Out of the Money	$-4.91Out of the Money	580Out of the Money	302Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$43.00In the Money	$46.60In the Money	$42.07In the Money	$6.07In the Money	2In the Money	3In the Money
GMEOut of the Money	$0.71Out of the Money	$1.69Out of the Money	$1.01Out of the Money	$1.01Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$1.69Out of the Money	$1.73Out of the Money	$1.73Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GMEIn the Money	$44.00In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	GMEIn the Money	$44.45In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$2.49Out of the Money	$1.12Out of the Money	$1.12Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GMEIn the Money	$44.95In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$2.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	GMEIn the Money	$45.40In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.39Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	GMEIn the Money	$45.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	GMEIn the Money	$46.85In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$2.49Out of the Money	$3.55Out of the Money	$3.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	GMEIn the Money	$47.35In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-3.50Out of the Money	102Out of the Money	409Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$47.80In the Money	$51.35In the Money	$43.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$1.21Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	GMEIn the Money	$48.85In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.50	GMEIn the Money	$49.35In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	GMEIn the Money	$49.80In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$1.73Out of the Money	$0.90Out of the Money	$0.90Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	GMEIn the Money	$50.30In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	GMEIn the Money	$50.80In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	GMEIn the Money	$51.25In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.07Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	GMEIn the Money	$51.75In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.50	GMEIn the Money	$52.25In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$-4.22Out of the Money	26Out of the Money	131Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$52.65In the Money	$56.15In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.45Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.50	GMEIn the Money	$53.20In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$1.28Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	GMEIn the Money	$53.70In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$1.68Out of the Money	$0.84Out of the Money	$0.84Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.50	GMEIn the Money	$54.20In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$1.96Out of the Money	$2.19Out of the Money	$2.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	GMEIn the Money	$54.70In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$1.66Out of the Money	$0.60Out of the Money	$0.60Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	GMEIn the Money	$55.15In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$0.79Out of the Money	$0.79Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	GMEIn the Money	$55.65In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.50	GMEIn the Money	$56.15In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	GMEIn the Money	$56.65In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	GMEIn the Money	$57.15In the Money	$60.65In the Money	$58.84In the Money	$58.84In the Money	4In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$1.00Out of the Money	$0.69Out of the Money	$-3.51Out of the Money	454Out of the Money	641Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$57.50In the Money	$61.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.41Out of the Money	$1.66Out of the Money	$1.37Out of the Money	$1.37Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	GMEIn the Money	$58.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$1.63Out of the Money	$1.35Out of the Money	$1.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	GMEIn the Money	$58.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	GMEIn the Money	$59.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	GMEIn the Money	$59.60In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.87Out of the Money	$0.86Out of the Money	$0.87Out of the Money	$0.87Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	GMEIn the Money	$60.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.28Out of the Money	$1.62Out of the Money	$0.82Out of the Money	$0.82Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	GMEIn the Money	$60.60In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$1.61Out of the Money	$0.80Out of the Money	$0.80Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	GMEIn the Money	$61.05In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	GMEIn the Money	$61.55In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.50	GMEIn the Money	$62.05In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-2.47Out of the Money	2,912Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$62.40In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.55Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$67.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.65Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$72.45In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.31Out of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$77.40In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.50Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$87.40In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.27Out of the Money	1,987Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$90.30In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)