Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $37.95In the Money | $40.40In the Money | $41.00In the Money | $14.13In the Money | 51In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 60Out of the Money | |
GMEIn the Money | $36.95In the Money | $39.40In the Money | $45.20In the Money | $19.75In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 116Out of the Money | |
GMEIn the Money | $36.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GMEIn the Money | $35.95In the Money | $38.40In the Money | $44.85In the Money | $19.28In the Money | 45In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 396Out of the Money | |
GMEIn the Money | $35.45In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | |
GMEIn the Money | $34.95In the Money | $37.40In the Money | $38.22In the Money | $14.26In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 284Out of the Money | |
GMEIn the Money | $34.70In the Money | $36.90In the Money | $46.00In the Money | $16.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,023Out of the Money | 61Out of the Money | |
GMEIn the Money | $33.95In the Money | $36.40In the Money | $55.00In the Money | $32.56In the Money | 1In the Money | 303In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 728Out of the Money | |
GMEIn the Money | $33.70In the Money | $35.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 288Out of the Money | |
GMEIn the Money | $32.95In the Money | $35.40In the Money | $39.15In the Money | $18.06In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 249Out of the Money | 4,496Out of the Money | |
GMEIn the Money | $32.45In the Money | $34.90In the Money | $44.64In the Money | $23.34In the Money | 2In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,300Out of the Money | 2,256Out of the Money | |
GMEIn the Money | $31.95In the Money | $34.40In the Money | $40.90In the Money | $19.45In the Money | 47In the Money | 152In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,136Out of the Money | 4,472Out of the Money | |
GMEIn the Money | $31.60In the Money | $33.90In the Money | $30.35In the Money | $9.71In the Money | 44In the Money | 15In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,239Out of the Money | 1,271Out of the Money | |
GMEIn the Money | $30.95In the Money | $33.80In the Money | $32.13In the Money | $11.08In the Money | 23In the Money | 4,513In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,766Out of the Money | 12,083Out of the Money | |
GMEIn the Money | $30.85In the Money | $32.95In the Money | $37.90In the Money | $17.90In the Money | 2In the Money | 162In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,193Out of the Money | 1,626Out of the Money | |
GMEIn the Money | $29.80In the Money | $32.45In the Money | $28.05In the Money | $8.65In the Money | 167In the Money | 15,365In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,597Out of the Money | 5,666Out of the Money | |
GMEIn the Money | $29.65In the Money | $31.95In the Money | $31.40In the Money | $13.12In the Money | 71In the Money | 535In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,069Out of the Money | 1,884Out of the Money | |
GMEIn the Money | $28.95In the Money | $31.50In the Money | $32.40In the Money | $14.00In the Money | 112In the Money | 21,287In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,374Out of the Money | 5,783Out of the Money | |
GMEIn the Money | $28.35In the Money | $31.00In the Money | $24.60In the Money | $6.85In the Money | 104In the Money | 3,129In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,340Out of the Money | 1,589Out of the Money | |
GMEIn the Money | $28.80In the Money | $29.70In the Money | $24.50In the Money | $7.00In the Money | 533In the Money | 5,202In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,114Out of the Money | 9,529Out of the Money | |
GMEIn the Money | $27.45In the Money | $30.05In the Money | $30.80In the Money | $14.25In the Money | 39In the Money | 1,405In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 985Out of the Money | 2,460Out of the Money | |
GMEIn the Money | $27.80In the Money | $28.70In the Money | $29.45In the Money | $13.77In the Money | 544In the Money | 6,352In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 888Out of the Money | 4,427Out of the Money | |
GMEIn the Money | $26.50In the Money | $28.90In the Money | $29.00In the Money | $13.65In the Money | 212In the Money | 1,694In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,726Out of the Money | 2,530Out of the Money | |
GMEIn the Money | $26.85In the Money | $27.70In the Money | $28.00In the Money | $12.25In the Money | 1,505In the Money | 20,577In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5,803Out of the Money | 10,170Out of the Money | |
GMEIn the Money | $26.00In the Money | $28.25In the Money | $24.40In the Money | $9.40In the Money | 61In the Money | 1,799In the Money | GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1,159Out of the Money | 1,551Out of the Money | |
GMEIn the Money | $25.85In the Money | $26.80In the Money | $29.50In the Money | $14.92In the Money | 269In the Money | 7,801In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3,338Out of the Money | 4,219Out of the Money | |
GMEIn the Money | $24.70In the Money | $26.85In the Money | $20.85In the Money | $7.05In the Money | 220In the Money | 1,030In the Money | GMEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 516Out of the Money | 1,032Out of the Money | |
GMEIn the Money | $24.85In the Money | $26.10In the Money | $26.00In the Money | $12.65In the Money | 361In the Money | 16,810In the Money | GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 3,256Out of the Money | 3,119Out of the Money | |
GMEIn the Money | $24.20In the Money | $25.80In the Money | $25.00In the Money | $11.94In the Money | 82In the Money | 776In the Money | GMEOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 775Out of the Money | 1,018Out of the Money | |
GMEIn the Money | $24.00In the Money | $25.10In the Money | $24.55In the Money | $11.80In the Money | 580In the Money | 3,913In the Money | GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 4,250Out of the Money | 5,880Out of the Money | |
GMEIn the Money | $22.70In the Money | $24.85In the Money | $23.90In the Money | $11.90In the Money | 114In the Money | 511In the Money | GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 910Out of the Money | 676Out of the Money | |
GMEIn the Money | $23.05In the Money | $24.75In the Money | $23.94In the Money | $11.94In the Money | 230In the Money | 2,336In the Money | GMEOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 2,321Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $22.20In the Money | $23.80In the Money | $19.00In the Money | $7.48In the Money | 37In the Money | 478In the Money | GMEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 760Out of the Money | 632Out of the Money | |
GMEIn the Money | $22.20In the Money | $23.30In the Money | $23.00In the Money | $11.88In the Money | 3,279In the Money | 23,899In the Money | GMEOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.32Out of the Money | 17,566Out of the Money | 10,617Out of the Money | |
GMEIn the Money | $21.35In the Money | $23.00In the Money | $21.50In the Money | $11.04In the Money | 41In the Money | 1,327In the Money | GMEOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 851Out of the Money | 813Out of the Money | |
GMEIn the Money | $21.35In the Money | $22.20In the Money | $17.05In the Money | $6.85In the Money | 1,261In the Money | 1,579In the Money | GMEOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 2,426Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $20.70In the Money | $21.80In the Money | $21.40In the Money | $11.50In the Money | 370In the Money | 638In the Money | GMEOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.61Out of the Money | 524Out of the Money | 1,160Out of the Money | |
GMEIn the Money | $20.50In the Money | $21.30In the Money | $21.44In the Money | $11.94In the Money | 800In the Money | 3,147In the Money | GMEOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.66Out of the Money | 3,296Out of the Money | 3,889Out of the Money | |
GMEIn the Money | $19.85In the Money | $21.05In the Money | $23.00In the Money | $14.00In the Money | 135In the Money | 438In the Money | GMEOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.77Out of the Money | 900Out of the Money | 548Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.45In the Money | $15.40In the Money | $6.24In the Money | 1,159In the Money | 1,066In the Money | GMEOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.86Out of the Money | 2,280Out of the Money | 2,120Out of the Money | |
GMEIn the Money | $18.85In the Money | $19.70In the Money | $19.55In the Money | $10.55In the Money | 202In the Money | 1,196In the Money | GMEOut of the Money | $1.06Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-1.12Out of the Money | 2,022Out of the Money | 2,052Out of the Money | |
GMEIn the Money | $18.05In the Money | $18.85In the Money | $18.35In the Money | $9.95In the Money | 2,296In the Money | 23,726In the Money | GMEOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-1.44Out of the Money | 10,674Out of the Money | 5,372Out of the Money | |
GMEIn the Money | $17.35In the Money | $18.15In the Money | $18.60In the Money | $10.85In the Money | 604In the Money | 1,648In the Money | GMEOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $-1.81Out of the Money | 2,667Out of the Money | 1,531Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.40In the Money | $17.35In the Money | $9.95In the Money | 481In the Money | 1,177In the Money | GMEOut of the Money | $1.78Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $-2.22Out of the Money | 2,088Out of the Money | 1,427Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.70In the Money | $16.07In the Money | $8.97In the Money | 823In the Money | 1,651In the Money | GMEOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $-2.46Out of the Money | 3,406Out of the Money | 1,827Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.05In the Money | $17.45In the Money | $10.60In the Money | 1,351In the Money | 2,500In the Money | GMEOut of the Money | $2.41Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-2.80Out of the Money | 2,279Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.40In the Money | $15.00In the Money | $8.50In the Money | 12,118In the Money | 44,713In the Money | GMEOut of the Money | $2.79Out of the Money | $2.94Out of the Money | $2.80Out of the Money | $-3.30Out of the Money | 17,409Out of the Money | 6,027Out of the Money | |
GMEIn the Money | $14.10In the Money | $14.80In the Money | $15.25In the Money | $9.00In the Money | 2,102In the Money | 3,105In the Money | GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-3.75Out of the Money | 877Out of the Money | 560Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.25In the Money | $14.13In the Money | $8.11In the Money | 3,036In the Money | 3,036In the Money | GMEOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $-4.02Out of the Money | 2,425Out of the Money | 317Out of the Money | |
GMEIn the Money | $12.95In the Money | $13.65In the Money | $14.00In the Money | $8.15In the Money | 1,685In the Money | 2,779In the Money | GMEOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.22Out of the Money | $-4.19Out of the Money | 959Out of the Money | 435Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.10In the Money | $13.00In the Money | $7.35In the Money | 23,967In the Money | 34,057In the Money | GMEOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.66Out of the Money | $-4.59Out of the Money | 1,866Out of the Money | 883Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.05In the Money | $13.25In the Money | $13.25In the Money | 153In the Money | ---In the Money | GMEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 265Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.95In the Money | $12.65In the Money | $12.53In the Money | $6.78In the Money | 3,439In the Money | 557In the Money | GMEOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.10Out of the Money | $5.10Out of the Money | 9,266Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.65In the Money | $12.65In the Money | $12.30In the Money | $12.30In the Money | 86In the Money | ---In the Money | GMEOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 705Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.20In the Money | $12.00In the Money | $6.75In the Money | 298In the Money | 264In the Money | GMEOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $5.80Out of the Money | 990Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.20In the Money | $14.50In the Money | $14.50In the Money | 23In the Money | ---In the Money | GMEOut of the Money | $5.75Out of the Money | $6.25Out of the Money | $6.02Out of the Money | $6.02Out of the Money | 293Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.75In the Money | $11.85In the Money | $6.85In the Money | 208In the Money | 72In the Money | GMEOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $-3.30Out of the Money | 663Out of the Money | 1Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.75In the Money | $11.63In the Money | $11.63In the Money | 91In the Money | ---In the Money | GMEOut of the Money | $6.20Out of the Money | $6.85Out of the Money | $6.70Out of the Money | $6.70Out of the Money | 322Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.25In the Money | $10.90In the Money | $6.35In the Money | 536In the Money | 86In the Money | GMEOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-4.01Out of the Money | 791Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.30In the Money | $11.25In the Money | $11.25In the Money | 172In the Money | ---In the Money | GMEOut of the Money | $6.90Out of the Money | $7.45Out of the Money | $7.25Out of the Money | $7.25Out of the Money | 312Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.45In the Money | $10.85In the Money | $10.80In the Money | $7.05In the Money | 512In the Money | 82In the Money | GMEOut of the Money | $7.35Out of the Money | $7.70Out of the Money | $7.45Out of the Money | $7.45Out of the Money | 785Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.30In the Money | $10.75In the Money | $10.42In the Money | $10.42In the Money | 145In the Money | ---In the Money | GMENear the Money | $7.55Near the Money | $8.05Near the Money | $8.05Near the Money | $8.05Near the Money | 622Near the Money | ---Near the Money | |
GMEIn the Money | $10.15In the Money | $10.25In the Money | $10.25In the Money | $6.05In the Money | 6,537In the Money | 426In the Money | GMENear the Money | $8.00Near the Money | $8.20Near the Money | $8.10Near the Money | $-4.70Near the Money | 8,785Near the Money | 10Near the Money | |
GMEIn the Money | $9.70In the Money | $10.20In the Money | $10.05In the Money | $5.85In the Money | 216In the Money | 116In the Money | GMENear the Money | $8.70Near the Money | $8.95Near the Money | $8.70Near the Money | $8.70Near the Money | 1,128Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $9.50Underlying issue's last price | $9.85Underlying issue's last price | $9.82Underlying issue's last price | $6.32Underlying issue's last price | 1,163Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GMEUnderlying issue's last price | $9.40Underlying issue's last price | $9.65Underlying issue's last price | $9.47Underlying issue's last price | $9.47Underlying issue's last price | 677Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $9.50Near the Money | $9.55Near the Money | $9.50Near the Money | $6.20Near the Money | 831Near the Money | 15Near the Money | GMEIn the Money | $10.05In the Money | $10.40In the Money | $10.35In the Money | $10.35In the Money | 908In the Money | ---In the Money | |
GMENear the Money | $8.95Near the Money | $9.30Near the Money | $9.05Near the Money | $5.20Near the Money | 585Near the Money | 21Near the Money | GMEIn the Money | $10.80In the Money | $11.05In the Money | $11.17In the Money | $11.17In the Money | 700In the Money | ---In the Money | |
GMENear the Money | $8.80Near the Money | $9.05Near the Money | $8.85Near the Money | $4.90Near the Money | 2,075Near the Money | 95Near the Money | GMEIn the Money | $11.50In the Money | $11.85In the Money | $11.75In the Money | $11.75In the Money | 7,735In the Money | ---In the Money | |
GMEOut of the Money | $8.45Out of the Money | $8.80Out of the Money | $8.53Out of the Money | $4.73Out of the Money | 823Out of the Money | 34Out of the Money | GMEIn the Money | $12.30In the Money | $12.60In the Money | $12.40In the Money | $12.40In the Money | 660In the Money | ---In the Money | |
GMEOut of the Money | $8.20Out of the Money | $8.60Out of the Money | $8.15Out of the Money | $8.15Out of the Money | 586Out of the Money | ---Out of the Money | GMEIn the Money | $13.10In the Money | $13.40In the Money | $12.45In the Money | $12.45In the Money | 1,032In the Money | ---In the Money | |
GMEOut of the Money | $8.05Out of the Money | $8.35Out of the Money | $8.20Out of the Money | $8.20Out of the Money | 985Out of the Money | ---Out of the Money | GMEIn the Money | $13.85In the Money | $14.20In the Money | $13.44In the Money | $13.44In the Money | 1,364In the Money | ---In the Money | |
GMEOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $8.06Out of the Money | $4.86Out of the Money | 1,936Out of the Money | 4Out of the Money | GMEIn the Money | $14.65In the Money | $15.00In the Money | $14.20In the Money | $14.20In the Money | 1,384In the Money | ---In the Money | |
GMEOut of the Money | $7.60Out of the Money | $7.95Out of the Money | $7.75Out of the Money | $4.95Out of the Money | 16,231Out of the Money | 163Out of the Money | GMEIn the Money | $15.45In the Money | $15.80In the Money | $15.60In the Money | $-6.90In the Money | 8,589In the Money | 12In the Money | |
GMEOut of the Money | $7.45Out of the Money | $7.75Out of the Money | $7.59Out of the Money | $4.45Out of the Money | 1,834Out of the Money | 2Out of the Money | GMEIn the Money | $16.25In the Money | $16.65In the Money | $16.45In the Money | $-6.25In the Money | 682In the Money | 1In the Money | |
GMEOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.43Out of the Money | $4.76Out of the Money | 2,332Out of the Money | 10Out of the Money | GMEIn the Money | $17.05In the Money | $17.40In the Money | $17.50In the Money | $17.50In the Money | 1,010In the Money | ---In the Money | |
GMEOut of the Money | $7.05Out of the Money | $7.50Out of the Money | $7.29Out of the Money | $3.74Out of the Money | 2,008Out of the Money | 1Out of the Money | GMEIn the Money | $17.90In the Money | $18.25In the Money | $18.20In the Money | $18.20In the Money | 497In the Money | ---In the Money | |
GMEOut of the Money | $6.95Out of the Money | $7.35Out of the Money | $7.03Out of the Money | $4.43Out of the Money | 1,906Out of the Money | 9Out of the Money | GMEIn the Money | $18.70In the Money | $19.15In the Money | $17.85In the Money | $17.85In the Money | 798In the Money | ---In the Money | |
GMEOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.78Out of the Money | $4.58Out of the Money | 14,582Out of the Money | 3,125Out of the Money | GMEIn the Money | $19.55In the Money | $20.00In the Money | $19.54In the Money | $19.54In the Money | 901In the Money | ---In the Money | |
GMEOut of the Money | $6.65Out of the Money | $6.95Out of the Money | $6.74Out of the Money | $6.74Out of the Money | 2,303Out of the Money | ---Out of the Money | GMEIn the Money | $20.40In the Money | $20.80In the Money | $22.64In the Money | $22.64In the Money | 351In the Money | ---In the Money | |
GMEOut of the Money | $6.45Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $6.60Out of the Money | 33,568Out of the Money | ---Out of the Money | GMEIn the Money | $21.25In the Money | $21.65In the Money | $21.40In the Money | $21.40In the Money | 1,982In the Money | ---In the Money |