Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 571Out of the Money | ---Out of the Money | GMEIn the Money | $4.50In the Money | $5.50In the Money | $5.64In the Money | $-0.76In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 250Out of the Money | ---Out of the Money | GMEIn the Money | $5.45In the Money | $6.80In the Money | $6.49In the Money | $-0.84In the Money | 1In the Money | ---In the Money |